• Transaction in own shares

    Source: Nasdaq GlobeNewswire / 07 Jun 2024 01:00:02   America/Chicago

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    07 June 2024

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 06 June 2024 it had purchased a total of 122,282 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
    Number of ordinary shares purchased59,35942,51215,7624,649
    Highest price paid (per ordinary share)£4.7260£4.7200£4.7260£4.7260
    Lowest price paid (per ordinary share)£4.6540£4.6560£4.6520£4.6580
    Volume weighted average price paid (per ordinary share)£4.6795£4.6802£4.6796£4.6811

    The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

    Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,443,163 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,443,163.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameJefferies International Limited
    Intermediary CodeJEFFGB2XXXX
    Timezone GMT
    CurrencyGBP


    Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
    1484.684XLON06/06/202408:05:5800407509851TRLO1.1.1
    1484.690BATE06/06/202408:07:4600407510266TRLO1.1.1
    1194.688XLON06/06/202408:10:2700407510741TRLO1.1.1
    294.688XLON06/06/202408:10:2700407510740TRLO1.1.1
    1484.682BATE06/06/202408:14:2700407511396TRLO1.1.1
    34.684BATE06/06/202408:21:0000407512516TRLO1.1.1
    34.684BATE06/06/202408:21:0000407512520TRLO1.1.1
    34.684BATE06/06/202408:21:0000407512517TRLO1.1.1
    1484.684BATE06/06/202408:21:0000407512519TRLO1.1.1
    34.684BATE06/06/202408:21:0000407512518TRLO1.1.1
    14.680CHIX06/06/202408:21:4000407512602TRLO1.1.1
    14.680CHIX06/06/202408:21:4000407512604TRLO1.1.1
    14.680CHIX06/06/202408:21:4000407512603TRLO1.1.1
    14.680CHIX06/06/202408:21:4000407512608TRLO1.1.1
    1484.680CHIX06/06/202408:21:4000407512607TRLO1.1.1
    14.680CHIX06/06/202408:21:4000407512605TRLO1.1.1
    14.680CHIX06/06/202408:21:4000407512606TRLO1.1.1
    1484.676XLON06/06/202408:21:4000407512611TRLO1.1.1
    14.680CHIX06/06/202408:21:4000407512609TRLO1.1.1
    14.680CHIX06/06/202408:21:4000407512610TRLO1.1.1
    44.676XLON06/06/202408:21:4000407512612TRLO1.1.1
    44.676XLON06/06/202408:21:4000407512613TRLO1.1.1
    44.676XLON06/06/202408:21:4000407512614TRLO1.1.1
    44.676XLON06/06/202408:21:4000407512615TRLO1.1.1
    2964.676XLON06/06/202408:21:4000407512616TRLO1.1.1
    34.672BATE06/06/202408:21:4100407512617TRLO1.1.1
    854.672BATE06/06/202408:21:4100407512618TRLO1.1.1
    94.672BATE06/06/202408:21:4100407512619TRLO1.1.1
    24.672XLON06/06/202408:21:4100407512620TRLO1.1.1
    24.672XLON06/06/202408:21:4600407512636TRLO1.1.1
    544.672BATE06/06/202408:21:4600407512635TRLO1.1.1
    14.678BATE06/06/202408:22:5400407512747TRLO1.1.1
    14.678BATE06/06/202408:22:5400407512748TRLO1.1.1
    14.678BATE06/06/202408:22:5400407512749TRLO1.1.1
    34.678BATE06/06/202408:23:0700407512763TRLO1.1.1
    1484.678BATE06/06/202408:23:0700407512764TRLO1.1.1
    34.678BATE06/06/202408:23:0700407512765TRLO1.1.1
    34.678BATE06/06/202408:23:1200407512777TRLO1.1.1
    44.676XLON06/06/202408:23:2600407512793TRLO1.1.1
    44.676XLON06/06/202408:23:2600407512796TRLO1.1.1
    1484.676XLON06/06/202408:23:2600407512795TRLO1.1.1
    44.676XLON06/06/202408:23:2600407512794TRLO1.1.1
    44.676XLON06/06/202408:23:2600407512797TRLO1.1.1
    34.672BATE06/06/202408:23:4600407512860TRLO1.1.1
    14.672CHIX06/06/202408:23:4600407512862TRLO1.1.1
    44.672XLON06/06/202408:23:4600407512863TRLO1.1.1
    14.672CHIX06/06/202408:23:4600407512861TRLO1.1.1
    1484.672XLON06/06/202408:23:4600407512864TRLO1.1.1
    1484.676XLON06/06/202408:25:4800407513256TRLO1.1.1
    604.672BATE06/06/202408:25:5400407513268TRLO1.1.1
    524.678CHIX06/06/202408:27:0900407513514TRLO1.1.1
    104.678CHIX06/06/202408:27:0900407513515TRLO1.1.1
    94.678CHIX06/06/202408:27:0900407513516TRLO1.1.1
    14.682CHIX06/06/202408:33:4700407514573TRLO1.1.1
    904.682BATE06/06/202408:33:4900407514576TRLO1.1.1
    4424.682BATE06/06/202408:33:4900407514577TRLO1.1.1
    974.678XLON06/06/202408:33:4900407514579TRLO1.1.1
    44.678XLON06/06/202408:33:4900407514580TRLO1.1.1
    514.678XLON06/06/202408:33:4900407514578TRLO1.1.1
    44.678XLON06/06/202408:33:4900407514582TRLO1.1.1
    44.678XLON06/06/202408:33:4900407514581TRLO1.1.1
    44.678XLON06/06/202408:33:4900407514583TRLO1.1.1
    2964.678XLON06/06/202408:33:4900407514584TRLO1.1.1
    14.678CHIX06/06/202408:33:4900407514591TRLO1.1.1
    14.678CHIX06/06/202408:33:4900407514590TRLO1.1.1
    14.678CHIX06/06/202408:33:4900407514592TRLO1.1.1
    14.678CHIX06/06/202408:33:4900407514589TRLO1.1.1
    174.678CHIX06/06/202408:33:5000407514593TRLO1.1.1
    1484.678CHIX06/06/202408:33:5000407514594TRLO1.1.1
    34.682BATE06/06/202408:33:5000407514595TRLO1.1.1
    34.682BATE06/06/202408:33:5300407514604TRLO1.1.1
    34.682BATE06/06/202408:33:5400407514609TRLO1.1.1
    34.682BATE06/06/202408:34:0000407514630TRLO1.1.1
    34.682BATE06/06/202408:36:1700407514943TRLO1.1.1
    34.682BATE06/06/202408:36:2100407514951TRLO1.1.1
    34.682BATE06/06/202408:36:2200407514954TRLO1.1.1
    34.682BATE06/06/202408:36:2600407514961TRLO1.1.1
    734.682BATE06/06/202408:36:4400407515012TRLO1.1.1
    664.682BATE06/06/202408:36:4400407515014TRLO1.1.1
    94.682BATE06/06/202408:36:4400407515013TRLO1.1.1
    884.682BATE06/06/202408:39:0900407515353TRLO1.1.1
    604.682BATE06/06/202408:39:0900407515354TRLO1.1.1
    14.678CHIX06/06/202408:42:5400407516145TRLO1.1.1
    14.678CHIX06/06/202408:42:5400407516146TRLO1.1.1
    14.678CHIX06/06/202408:42:5400407516144TRLO1.1.1
    14.678CHIX06/06/202408:42:5400407516148TRLO1.1.1
    14.678CHIX06/06/202408:42:5400407516149TRLO1.1.1
    1444.678CHIX06/06/202408:42:5400407516147TRLO1.1.1
    14.678CHIX06/06/202408:42:5400407516151TRLO1.1.1
    14.678CHIX06/06/202408:42:5400407516150TRLO1.1.1
    44.678XLON06/06/202408:42:5400407516155TRLO1.1.1
    44.678XLON06/06/202408:42:5400407516153TRLO1.1.1
    44.678XLON06/06/202408:42:5400407516154TRLO1.1.1
    2754.678XLON06/06/202408:42:5400407516152TRLO1.1.1
    3174.678XLON06/06/202408:42:5400407516157TRLO1.1.1
    44.678XLON06/06/202408:42:5400407516156TRLO1.1.1
    14.672CHIX06/06/202408:42:5400407516158TRLO1.1.1
    64.672BATE06/06/202408:42:5400407516159TRLO1.1.1
    14.672CHIX06/06/202408:42:5400407516160TRLO1.1.1
    44.672XLON06/06/202408:42:5400407516161TRLO1.1.1
    14.672CHIX06/06/202408:48:5900407517025TRLO1.1.1
    1244.672CHIX06/06/202408:48:5900407517026TRLO1.1.1
    34.672BATE06/06/202408:48:5900407517030TRLO1.1.1
    1484.672BATE06/06/202408:48:5900407517027TRLO1.1.1
    34.672BATE06/06/202408:48:5900407517028TRLO1.1.1
    34.672BATE06/06/202408:48:5900407517029TRLO1.1.1
    34.672BATE06/06/202408:48:5900407517032TRLO1.1.1
    34.672BATE06/06/202408:48:5900407517031TRLO1.1.1
    44.672XLON06/06/202408:48:5900407517034TRLO1.1.1
    44.672XLON06/06/202408:48:5900407517033TRLO1.1.1
    44.672XLON06/06/202408:48:5900407517035TRLO1.1.1
    84.672XLON06/06/202408:48:5900407517038TRLO1.1.1
    44.672XLON06/06/202408:48:5900407517037TRLO1.1.1
    2964.672XLON06/06/202408:48:5900407517036TRLO1.1.1
    1484.668XLON06/06/202408:49:2400407517126TRLO1.1.1
    324.668BATE06/06/202408:50:5300407517325TRLO1.1.1
    1164.672BATE06/06/202408:50:5300407517326TRLO1.1.1
    14.668CHIX06/06/202408:51:0600407517365TRLO1.1.1
    14.668CHIX06/06/202408:51:0900407517373TRLO1.1.1
    444.668XLON06/06/202408:52:5900407517622TRLO1.1.1
    1044.668XLON06/06/202408:52:5900407517623TRLO1.1.1
    14.668CHIX06/06/202408:55:0500407517956TRLO1.1.1
    14.668CHIX06/06/202408:55:0500407517957TRLO1.1.1
    14.668CHIX06/06/202408:55:0500407517955TRLO1.1.1
    1484.670BATE06/06/202408:55:0600407517958TRLO1.1.1
    34.670BATE06/06/202408:56:2100407518218TRLO1.1.1
    1484.670XLON06/06/202408:56:2300407518219TRLO1.1.1
    44.666XLON06/06/202408:56:2300407518220TRLO1.1.1
    34.668BATE06/06/202408:56:2400407518222TRLO1.1.1
    34.668BATE06/06/202408:56:5100407518353TRLO1.1.1
    34.668BATE06/06/202408:56:5100407518355TRLO1.1.1
    34.668BATE06/06/202408:56:5100407518354TRLO1.1.1
    1484.668BATE06/06/202408:56:5100407518356TRLO1.1.1
    44.664XLON06/06/202408:57:3100407518466TRLO1.1.1
    44.664XLON06/06/202408:57:3100407518468TRLO1.1.1
    44.664XLON06/06/202408:57:3100407518467TRLO1.1.1
    44.664XLON06/06/202408:57:3100407518469TRLO1.1.1
    1484.664XLON06/06/202408:57:3100407518470TRLO1.1.1
    14.668CHIX06/06/202408:57:4000407518486TRLO1.1.1
    14.668CHIX06/06/202408:57:4100407518489TRLO1.1.1
    14.668CHIX06/06/202408:57:4800407518495TRLO1.1.1
    14.668CHIX06/06/202408:57:5400407518504TRLO1.1.1
    14.668CHIX06/06/202408:58:0200407518514TRLO1.1.1
    1384.668CHIX06/06/202408:58:2200407518547TRLO1.1.1
    274.668CHIX06/06/202408:58:2200407518548TRLO1.1.1
    1484.668BATE06/06/202408:58:4100407518613TRLO1.1.1
    34.668BATE06/06/202409:00:2300407518901TRLO1.1.1
    34.668BATE06/06/202409:00:2800407518908TRLO1.1.1
    34.668BATE06/06/202409:00:2900407518910TRLO1.1.1
    34.668BATE06/06/202409:00:3700407518943TRLO1.1.1
    34.668BATE06/06/202409:00:3900407518961TRLO1.1.1
    64.668BATE06/06/202409:00:5400407518994TRLO1.1.1
    1424.668BATE06/06/202409:00:5400407518995TRLO1.1.1
    14.666CHIX06/06/202409:01:0100407519013TRLO1.1.1
    14.666CHIX06/06/202409:01:0200407519014TRLO1.1.1
    14.666CHIX06/06/202409:01:1200407519089TRLO1.1.1
    14.666CHIX06/06/202409:01:1500407519098TRLO1.1.1
    14.666CHIX06/06/202409:01:2100407519108TRLO1.1.1
    1164.666CHIX06/06/202409:02:2800407519293TRLO1.1.1
    1034.666CHIX06/06/202409:02:2800407519294TRLO1.1.1
    1484.660BATE06/06/202409:02:2800407519295TRLO1.1.1
    2944.660XLON06/06/202409:02:2800407519296TRLO1.1.1
    804.660XLON06/06/202409:02:2800407519298TRLO1.1.1
    44.660XLON06/06/202409:02:2800407519299TRLO1.1.1
    2184.660XLON06/06/202409:02:2800407519297TRLO1.1.1
    44.660XLON06/06/202409:02:2800407519302TRLO1.1.1
    44.660XLON06/06/202409:02:2800407519303TRLO1.1.1
    44.660XLON06/06/202409:02:2800407519300TRLO1.1.1
    44.660XLON06/06/202409:02:2800407519301TRLO1.1.1
    14.664CHIX06/06/202409:03:4200407519557TRLO1.1.1
    34.664BATE06/06/202409:03:4200407519559TRLO1.1.1
    34.664BATE06/06/202409:03:4200407519561TRLO1.1.1
    14.664CHIX06/06/202409:03:4200407519558TRLO1.1.1
    34.664BATE06/06/202409:03:4200407519560TRLO1.1.1
    34.664BATE06/06/202409:03:4200407519563TRLO1.1.1
    1484.664BATE06/06/202409:03:4200407519562TRLO1.1.1
    14.664CHIX06/06/202409:03:4200407519564TRLO1.1.1
    34.664BATE06/06/202409:03:4200407519565TRLO1.1.1
    44.664XLON06/06/202409:03:4200407519566TRLO1.1.1
    44.664XLON06/06/202409:03:4200407519567TRLO1.1.1
    44.664XLON06/06/202409:03:4200407519570TRLO1.1.1
    44.664XLON06/06/202409:03:4200407519568TRLO1.1.1
    44.664XLON06/06/202409:03:4200407519569TRLO1.1.1
    14.664CHIX06/06/202409:03:4500407519577TRLO1.1.1
    14.664CHIX06/06/202409:03:5500407519586TRLO1.1.1
    5064.664XLON06/06/202409:04:3200407519690TRLO1.1.1
    864.664XLON06/06/202409:04:3200407519691TRLO1.1.1
    2964.664BATE06/06/202409:05:2600407519898TRLO1.1.1
    44.664XLON06/06/202409:05:2900407519905TRLO1.1.1
    684.664XLON06/06/202409:05:2900407519906TRLO1.1.1
    164.664XLON06/06/202409:05:2900407519907TRLO1.1.1
    624.664XLON06/06/202409:05:2900407519909TRLO1.1.1
    24.664XLON06/06/202409:05:2900407519908TRLO1.1.1
    44.664XLON06/06/202409:05:2900407519910TRLO1.1.1
    234.664CHIX06/06/202409:05:5100407520010TRLO1.1.1
    564.664CHIX06/06/202409:05:5100407520011TRLO1.1.1
    34.664CHIX06/06/202409:05:5100407520012TRLO1.1.1
    44.666XLON06/06/202409:06:1300407520082TRLO1.1.1
    44.666XLON06/06/202409:06:1300407520081TRLO1.1.1
    44.666XLON06/06/202409:06:1300407520083TRLO1.1.1
    14.668CHIX06/06/202409:06:4900407520138TRLO1.1.1
    14.668CHIX06/06/202409:06:5100407520140TRLO1.1.1
    14.668CHIX06/06/202409:07:1300407520194TRLO1.1.1
    14.668CHIX06/06/202409:07:1400407520195TRLO1.1.1
    14.668CHIX06/06/202409:07:3600407520249TRLO1.1.1
    34.666BATE06/06/202409:09:3600407520546TRLO1.1.1
    34.666BATE06/06/202409:09:3600407520547TRLO1.1.1
    34.666BATE06/06/202409:09:3600407520549TRLO1.1.1
    34.666BATE06/06/202409:09:3600407520551TRLO1.1.1
    1484.666BATE06/06/202409:09:3600407520550TRLO1.1.1
    34.666BATE06/06/202409:09:3600407520548TRLO1.1.1
    1484.666XLON06/06/202409:09:3600407520552TRLO1.1.1
    1664.666CHIX06/06/202409:10:5000407520664TRLO1.1.1
    14.668CHIX06/06/202409:10:5000407520666TRLO1.1.1
    484.668CHIX06/06/202409:10:5000407520665TRLO1.1.1
    44.662XLON06/06/202409:10:5000407520667TRLO1.1.1
    834.662XLON06/06/202409:10:5000407520668TRLO1.1.1
    164.662XLON06/06/202409:10:5000407520669TRLO1.1.1
    14.668CHIX06/06/202409:10:5400407520674TRLO1.1.1
    14.668CHIX06/06/202409:11:0100407520682TRLO1.1.1
    14.668CHIX06/06/202409:11:0400407520685TRLO1.1.1
    14.668CHIX06/06/202409:11:1200407520724TRLO1.1.1
    524.666BATE06/06/202409:11:3700407520800TRLO1.1.1
    464.666BATE06/06/202409:11:3700407520801TRLO1.1.1
    2914.666BATE06/06/202409:11:3700407520802TRLO1.1.1
    34.666BATE06/06/202409:11:3700407520799TRLO1.1.1
    264.666BATE06/06/202409:11:3700407520804TRLO1.1.1
    294.666BATE06/06/202409:11:3700407520803TRLO1.1.1
    44.662XLON06/06/202409:11:3700407520807TRLO1.1.1
    394.662XLON06/06/202409:11:3700407520805TRLO1.1.1
    484.662XLON06/06/202409:11:3700407520806TRLO1.1.1
    44.662XLON06/06/202409:11:3700407520809TRLO1.1.1
    44.662XLON06/06/202409:11:3700407520808TRLO1.1.1
    44.662XLON06/06/202409:11:3700407520810TRLO1.1.1
    2584.662XLON06/06/202409:11:3700407520811TRLO1.1.1
    14.668CHIX06/06/202409:13:1900407521069TRLO1.1.1
    34.666BATE06/06/202409:13:1900407521070TRLO1.1.1
    34.666BATE06/06/202409:13:1900407521072TRLO1.1.1
    284.666BATE06/06/202409:13:1900407521073TRLO1.1.1
    34.666BATE06/06/202409:13:1900407521071TRLO1.1.1
    34.666BATE06/06/202409:13:1900407521074TRLO1.1.1
    84.678XLON06/06/202409:17:0800407521515TRLO1.1.1
    84.678XLON06/06/202409:17:0800407521516TRLO1.1.1
    274.678XLON06/06/202409:17:0800407521518TRLO1.1.1
    84.678XLON06/06/202409:17:0800407521517TRLO1.1.1
    14.678CHIX06/06/202409:17:0800407521519TRLO1.1.1
    14.678CHIX06/06/202409:17:0800407521520TRLO1.1.1
    14.678CHIX06/06/202409:17:0800407521522TRLO1.1.1
    14.678CHIX06/06/202409:17:0800407521521TRLO1.1.1
    4164.678BATE06/06/202409:17:0800407521523TRLO1.1.1
    7134.678XLON06/06/202409:17:0800407521524TRLO1.1.1
    1484.678XLON06/06/202409:17:0800407521525TRLO1.1.1
    114.676CHIX06/06/202409:17:0800407521526TRLO1.1.1
    24.676CHIX06/06/202409:17:0800407521527TRLO1.1.1
    34.682BATE06/06/202409:18:4900407521972TRLO1.1.1
    494.678BATE06/06/202409:18:4900407521973TRLO1.1.1
    704.678BATE06/06/202409:18:4900407521974TRLO1.1.1
    54.678XLON06/06/202409:18:4900407521975TRLO1.1.1
    1484.680XLON06/06/202409:20:0000407522120TRLO1.1.1
    14.678CHIX06/06/202409:20:1400407522185TRLO1.1.1
    14.678CHIX06/06/202409:20:1400407522188TRLO1.1.1
    34.678BATE06/06/202409:20:1400407522187TRLO1.1.1
    294.678BATE06/06/202409:20:1400407522186TRLO1.1.1
    1354.678CHIX06/06/202409:20:1400407522190TRLO1.1.1
    14.678CHIX06/06/202409:20:1400407522189TRLO1.1.1
    34.678BATE06/06/202409:20:1400407522192TRLO1.1.1
    34.678BATE06/06/202409:20:1400407522191TRLO1.1.1
    34.678BATE06/06/202409:20:1400407522193TRLO1.1.1
    14.672CHIX06/06/202409:20:1500407522194TRLO1.1.1
    34.672XLON06/06/202409:20:1500407522195TRLO1.1.1
    54.672XLON06/06/202409:20:1500407522196TRLO1.1.1
    34.678BATE06/06/202409:22:1200407522512TRLO1.1.1
    1484.678BATE06/06/202409:22:1200407522513TRLO1.1.1
    34.678BATE06/06/202409:22:2500407522528TRLO1.1.1
    34.678BATE06/06/202409:22:2800407522532TRLO1.1.1
    1484.678BATE06/06/202409:24:3000407522788TRLO1.1.1
    34.678BATE06/06/202409:25:4800407522943TRLO1.1.1
    34.678BATE06/06/202409:25:4800407522944TRLO1.1.1
    1484.678BATE06/06/202409:25:4800407522945TRLO1.1.1
    14.672CHIX06/06/202409:25:5100407522949TRLO1.1.1
    1484.672CHIX06/06/202409:25:5100407522948TRLO1.1.1
    14.672CHIX06/06/202409:25:5100407522950TRLO1.1.1
    14.672CHIX06/06/202409:25:5100407522951TRLO1.1.1
    14.672CHIX06/06/202409:25:5100407522952TRLO1.1.1
    14.672CHIX06/06/202409:25:5100407522953TRLO1.1.1
    34.672BATE06/06/202409:25:5100407522955TRLO1.1.1
    64.672BATE06/06/202409:25:5100407522954TRLO1.1.1
    44.672XLON06/06/202409:25:5100407522957TRLO1.1.1
    44.672XLON06/06/202409:25:5100407522958TRLO1.1.1
    44.672XLON06/06/202409:25:5100407522959TRLO1.1.1
    44.672XLON06/06/202409:25:5100407522960TRLO1.1.1
    1484.672XLON06/06/202409:25:5100407522956TRLO1.1.1
    74.672XLON06/06/202409:25:5100407522961TRLO1.1.1
    2964.672XLON06/06/202409:25:5100407522962TRLO1.1.1
    14.670CHIX06/06/202409:25:5100407522963TRLO1.1.1
    604.670AQXE06/06/202409:25:5100407522964TRLO1.1.1
    74.670AQXE06/06/202409:25:5100407522965TRLO1.1.1
    74.670AQXE06/06/202409:25:5100407522966TRLO1.1.1
    34.674BATE06/06/202409:26:0900407523037TRLO1.1.1
    34.674BATE06/06/202409:26:2500407523080TRLO1.1.1
    1484.674BATE06/06/202409:30:1200407523597TRLO1.1.1
    44.674XLON06/06/202409:30:1200407523600TRLO1.1.1
    44.674XLON06/06/202409:30:1200407523598TRLO1.1.1
    2964.674XLON06/06/202409:30:1200407523599TRLO1.1.1
    44.674XLON06/06/202409:30:1200407523601TRLO1.1.1
    44.674XLON06/06/202409:30:1200407523602TRLO1.1.1
    44.672XLON06/06/202409:30:1300407523605TRLO1.1.1
    1484.674BATE06/06/202409:32:1200407523848TRLO1.1.1
    204.670CHIX06/06/202409:32:1200407523850TRLO1.1.1
    1284.670CHIX06/06/202409:32:1200407523849TRLO1.1.1
    14.670CHIX06/06/202409:32:1200407523851TRLO1.1.1
    14.670CHIX06/06/202409:32:1200407523852TRLO1.1.1
    14.670CHIX06/06/202409:32:1200407523853TRLO1.1.1
    14.670CHIX06/06/202409:32:1200407523855TRLO1.1.1
    1484.670XLON06/06/202409:32:1200407523856TRLO1.1.1
    14.670CHIX06/06/202409:32:1200407523854TRLO1.1.1
    334.670AQXE06/06/202409:32:1200407523858TRLO1.1.1
    174.670AQXE06/06/202409:32:1200407523859TRLO1.1.1
    444.670AQXE06/06/202409:32:1200407523857TRLO1.1.1
    434.670AQXE06/06/202409:32:1200407523861TRLO1.1.1
    64.670AQXE06/06/202409:32:1200407523862TRLO1.1.1
    54.670AQXE06/06/202409:32:1200407523863TRLO1.1.1
    24.670AQXE06/06/202409:32:1300407523871TRLO1.1.1
    1654.670AQXE06/06/202409:32:1300407523869TRLO1.1.1
    434.670AQXE06/06/202409:32:1300407523870TRLO1.1.1
    14.670AQXE06/06/202409:32:1300407523873TRLO1.1.1
    24.670AQXE06/06/202409:32:1300407523872TRLO1.1.1
    24.670AQXE06/06/202409:32:1300407523874TRLO1.1.1
    14.670AQXE06/06/202409:32:1300407523878TRLO1.1.1
    14.670AQXE06/06/202409:32:1300407523876TRLO1.1.1
    14.670AQXE06/06/202409:32:1300407523877TRLO1.1.1
    14.670AQXE06/06/202409:32:1300407523875TRLO1.1.1
    14.670AQXE06/06/202409:32:1300407523879TRLO1.1.1
    24.670AQXE06/06/202409:32:1300407523881TRLO1.1.1
    14.670AQXE06/06/202409:32:1300407523880TRLO1.1.1
    14.670AQXE06/06/202409:32:1300407523882TRLO1.1.1
    14.670AQXE06/06/202409:32:1300407523884TRLO1.1.1
    364.670AQXE06/06/202409:32:1300407523883TRLO1.1.1
    14.670AQXE06/06/202409:32:1300407523885TRLO1.1.1
    474.670AQXE06/06/202409:32:1300407523886TRLO1.1.1
    34.672BATE06/06/202409:32:2600407523927TRLO1.1.1
    34.672BATE06/06/202409:32:3700407523943TRLO1.1.1
    34.666BATE06/06/202409:32:5100407523987TRLO1.1.1
    34.666BATE06/06/202409:33:0900407524021TRLO1.1.1
    734.666XLON06/06/202409:33:5900407524109TRLO1.1.1
    754.666XLON06/06/202409:33:5900407524108TRLO1.1.1
    14.668AQXE06/06/202409:34:0100407524122TRLO1.1.1
    464.668AQXE06/06/202409:34:0600407524144TRLO1.1.1
    34.666BATE06/06/202409:34:2700407524186TRLO1.1.1
    1484.666BATE06/06/202409:34:2700407524187TRLO1.1.1
    44.666XLON06/06/202409:34:2700407524188TRLO1.1.1
    14.666CHIX06/06/202409:35:2200407524279TRLO1.1.1
    14.666CHIX06/06/202409:35:2200407524280TRLO1.1.1
    1484.666CHIX06/06/202409:35:2200407524278TRLO1.1.1
    724.666XLON06/06/202409:35:2200407524282TRLO1.1.1
    44.666XLON06/06/202409:35:2200407524281TRLO1.1.1
    44.666XLON06/06/202409:35:2200407524285TRLO1.1.1
    384.666XLON06/06/202409:35:2200407524284TRLO1.1.1
    384.666XLON06/06/202409:35:2200407524283TRLO1.1.1
    44.666XLON06/06/202409:35:2200407524286TRLO1.1.1
    44.666XLON06/06/202409:35:5800407524354TRLO1.1.1
    14.666CHIX06/06/202409:36:2200407524459TRLO1.1.1
    14.666CHIX06/06/202409:36:2300407524465TRLO1.1.1
    14.664AQXE06/06/202409:37:0000407524592TRLO1.1.1
    1474.664XLON06/06/202409:37:3400407524723TRLO1.1.1
    14.666CHIX06/06/202409:37:4800407524761TRLO1.1.1
    1484.660BATE06/06/202409:38:3200407524893TRLO1.1.1
    34.660BATE06/06/202409:40:4500407525402TRLO1.1.1
    34.660BATE06/06/202409:41:0100407525451TRLO1.1.1
    34.660BATE06/06/202409:41:1000407525478TRLO1.1.1
    1484.660BATE06/06/202409:41:1800407525502TRLO1.1.1
    434.664AQXE06/06/202409:41:4100407525599TRLO1.1.1
    14.664AQXE06/06/202409:41:4700407525611TRLO1.1.1
    1044.668XLON06/06/202409:47:1200407526792TRLO1.1.1
    6364.668XLON06/06/202409:47:1200407526793TRLO1.1.1
    1484.668CHIX06/06/202409:47:1800407526827TRLO1.1.1
    84.668XLON06/06/202409:47:1900407526830TRLO1.1.1
    84.668XLON06/06/202409:47:1900407526829TRLO1.1.1
    14.668CHIX06/06/202409:47:2100407526833TRLO1.1.1
    14.668CHIX06/06/202409:47:2100407526834TRLO1.1.1
    14.668CHIX06/06/202409:47:2300407526836TRLO1.1.1
    14.668CHIX06/06/202409:47:2300407526837TRLO1.1.1
    14.668CHIX06/06/202409:47:2400407526840TRLO1.1.1
    14.668CHIX06/06/202409:47:2400407526839TRLO1.1.1
    14.668CHIX06/06/202409:47:2500407526841TRLO1.1.1
    14.668CHIX06/06/202409:47:2500407526842TRLO1.1.1
    14.668CHIX06/06/202409:47:2700407526848TRLO1.1.1
    84.668XLON06/06/202409:47:2700407526850TRLO1.1.1
    84.668XLON06/06/202409:47:2700407526851TRLO1.1.1
    14.668CHIX06/06/202409:47:2700407526849TRLO1.1.1
    84.668XLON06/06/202409:47:2800407526855TRLO1.1.1
    34.668BATE06/06/202409:48:5200407527093TRLO1.1.1
    34.668BATE06/06/202409:50:1100407527366TRLO1.1.1
    34.668BATE06/06/202409:50:1100407527367TRLO1.1.1
    1484.668CHIX06/06/202409:50:1100407527365TRLO1.1.1
    14.668CHIX06/06/202409:50:1100407527368TRLO1.1.1
    14.668CHIX06/06/202409:50:1100407527369TRLO1.1.1
    34.668BATE06/06/202409:50:1100407527370TRLO1.1.1
    34.668BATE06/06/202409:50:1100407527371TRLO1.1.1
    34.668BATE06/06/202409:50:1100407527373TRLO1.1.1
    5924.668BATE06/06/202409:50:1100407527374TRLO1.1.1
    34.668BATE06/06/202409:50:1100407527375TRLO1.1.1
    1674.668BATE06/06/202409:50:1100407527376TRLO1.1.1
    4454.668XLON06/06/202409:50:1100407527377TRLO1.1.1
    14.664AQXE06/06/202409:50:1100407527378TRLO1.1.1
    14.664AQXE06/06/202409:50:1100407527379TRLO1.1.1
    14.664AQXE06/06/202409:50:1100407527382TRLO1.1.1
    14.664AQXE06/06/202409:50:1100407527380TRLO1.1.1
    434.664AQXE06/06/202409:50:1100407527381TRLO1.1.1
    34.660BATE06/06/202409:52:0300407527754TRLO1.1.1
    34.660BATE06/06/202409:52:0700407527767TRLO1.1.1
    434.664AQXE06/06/202409:52:0700407527766TRLO1.1.1
    14.662CHIX06/06/202409:52:2000407527797TRLO1.1.1
    34.660BATE06/06/202409:52:2100407527815TRLO1.1.1
    34.660BATE06/06/202409:52:2100407527816TRLO1.1.1
    14.662CHIX06/06/202409:52:2100407527814TRLO1.1.1
    624.660BATE06/06/202409:52:2100407527819TRLO1.1.1
    674.660BATE06/06/202409:52:2100407527818TRLO1.1.1
    34.660BATE06/06/202409:52:2100407527817TRLO1.1.1
    44.660XLON06/06/202409:52:2100407527822TRLO1.1.1
    14.660CHIX06/06/202409:52:2100407527820TRLO1.1.1
    2964.660XLON06/06/202409:52:2100407527821TRLO1.1.1
    44.660XLON06/06/202409:52:2700407527844TRLO1.1.1
    44.660XLON06/06/202409:52:2700407527845TRLO1.1.1
    44.660XLON06/06/202409:52:2700407527846TRLO1.1.1
    44.660XLON06/06/202409:52:2700407527847TRLO1.1.1
    374.660CHIX06/06/202409:53:0200407527906TRLO1.1.1
    1114.660CHIX06/06/202409:53:0200407527907TRLO1.1.1
    1484.660XLON06/06/202409:55:0600407528282TRLO1.1.1
    14.660CHIX06/06/202409:55:0600407528283TRLO1.1.1
    14.660CHIX06/06/202409:55:0600407528284TRLO1.1.1
    14.664AQXE06/06/202409:55:3800407528382TRLO1.1.1
    84.664AQXE06/06/202409:56:5700407528657TRLO1.1.1
    354.664AQXE06/06/202409:56:5700407528658TRLO1.1.1
    14.664CHIX06/06/202409:56:5700407528660TRLO1.1.1
    14.664CHIX06/06/202409:56:5700407528659TRLO1.1.1
    14.664CHIX06/06/202409:56:5700407528661TRLO1.1.1
    44.664XLON06/06/202409:56:5700407528664TRLO1.1.1
    44.664XLON06/06/202409:56:5700407528663TRLO1.1.1
    2964.664XLON06/06/202409:56:5700407528662TRLO1.1.1
    44.664XLON06/06/202409:56:5700407528665TRLO1.1.1
    44.664XLON06/06/202409:56:5700407528667TRLO1.1.1
    44.664XLON06/06/202409:56:5700407528666TRLO1.1.1
    14.664AQXE06/06/202409:59:1600407528984TRLO1.1.1
    14.664AQXE06/06/202409:59:1600407528987TRLO1.1.1
    14.664AQXE06/06/202409:59:1600407528985TRLO1.1.1
    14.664AQXE06/06/202409:59:1600407528986TRLO1.1.1
    1484.664CHIX06/06/202409:59:1600407528988TRLO1.1.1
    14.664CHIX06/06/202409:59:1600407528990TRLO1.1.1
    14.664CHIX06/06/202409:59:1600407528989TRLO1.1.1
    14.664CHIX06/06/202409:59:1600407528991TRLO1.1.1
    14.664CHIX06/06/202409:59:1600407528992TRLO1.1.1
    14.664CHIX06/06/202409:59:1600407528993TRLO1.1.1
    44.664XLON06/06/202409:59:1600407528995TRLO1.1.1
    1484.664XLON06/06/202409:59:1600407528994TRLO1.1.1
    44.664XLON06/06/202409:59:1600407528996TRLO1.1.1
    44.664XLON06/06/202409:59:1600407528997TRLO1.1.1
    44.664XLON06/06/202409:59:1600407528998TRLO1.1.1
    2964.664XLON06/06/202409:59:1600407528999TRLO1.1.1
    44.664XLON06/06/202409:59:1600407529000TRLO1.1.1
    344.664AQXE06/06/202409:59:2000407529007TRLO1.1.1
    14.662CHIX06/06/202410:00:4800407529232TRLO1.1.1
    1484.662CHIX06/06/202410:00:4800407529233TRLO1.1.1
    14.662CHIX06/06/202410:00:4800407529234TRLO1.1.1
    1484.662XLON06/06/202410:00:4800407529235TRLO1.1.1
    34.660BATE06/06/202410:00:4800407529237TRLO1.1.1
    1484.660BATE06/06/202410:00:4800407529236TRLO1.1.1
    14.660BATE06/06/202410:00:4800407529239TRLO1.1.1
    34.660BATE06/06/202410:00:4800407529238TRLO1.1.1
    34.660BATE06/06/202410:00:4800407529241TRLO1.1.1
    24.660BATE06/06/202410:00:4800407529240TRLO1.1.1
    34.660BATE06/06/202410:00:4800407529242TRLO1.1.1
    1734.660BATE06/06/202410:00:4800407529243TRLO1.1.1
    94.660BATE06/06/202410:00:4800407529245TRLO1.1.1
    1234.660BATE06/06/202410:00:4800407529244TRLO1.1.1
    344.660BATE06/06/202410:00:4800407529246TRLO1.1.1
    144.660BATE06/06/202410:00:4800407529247TRLO1.1.1
    814.660BATE06/06/202410:00:4800407529248TRLO1.1.1
    34.660BATE06/06/202410:00:4800407529250TRLO1.1.1
    34.660BATE06/06/202410:00:4800407529251TRLO1.1.1
    104.660BATE06/06/202410:00:4800407529249TRLO1.1.1
    34.660BATE06/06/202410:00:4800407529254TRLO1.1.1
    54.660BATE06/06/202410:00:4800407529252TRLO1.1.1
    1434.660BATE06/06/202410:00:4800407529253TRLO1.1.1
    34.660BATE06/06/202410:00:4800407529255TRLO1.1.1
    14.658CHIX06/06/202410:02:0800407529447TRLO1.1.1
    1484.662XLON06/06/202410:02:2700407529490TRLO1.1.1
    14.658CHIX06/06/202410:02:2700407529491TRLO1.1.1
    44.662XLON06/06/202410:02:4600407529533TRLO1.1.1
    1484.660BATE06/06/202410:02:5100407529540TRLO1.1.1
    34.660BATE06/06/202410:02:5100407529541TRLO1.1.1
    44.662XLON06/06/202410:03:1100407529572TRLO1.1.1
    34.660BATE06/06/202410:03:1300407529576TRLO1.1.1
    34.660BATE06/06/202410:03:1500407529592TRLO1.1.1
    34.660BATE06/06/202410:03:2700407529640TRLO1.1.1
    14.658CHIX06/06/202410:03:4600407529710TRLO1.1.1
    44.660XLON06/06/202410:04:0200407529762TRLO1.1.1
    1484.660XLON06/06/202410:04:0200407529763TRLO1.1.1
    34.660BATE06/06/202410:04:0800407529771TRLO1.1.1
    44.660XLON06/06/202410:04:2500407529816TRLO1.1.1
    34.660BATE06/06/202410:05:1900407529924TRLO1.1.1
    1484.660BATE06/06/202410:07:1400407530234TRLO1.1.1
    484.662AQXE06/06/202410:09:3800407530576TRLO1.1.1
    1484.658XLON06/06/202410:10:0800407530621TRLO1.1.1
    44.658XLON06/06/202410:10:0800407530622TRLO1.1.1
    14.658CHIX06/06/202410:10:4700407530697TRLO1.1.1
    14.658CHIX06/06/202410:11:0000407530748TRLO1.1.1
    1484.660BATE06/06/202410:11:2400407530805TRLO1.1.1
    14.658CHIX06/06/202410:11:4500407530886TRLO1.1.1
    14.658CHIX06/06/202410:12:0900407531016TRLO1.1.1
    1484.658CHIX06/06/202410:12:0900407531017TRLO1.1.1
    34.660BATE06/06/202410:12:3400407531092TRLO1.1.1
    44.658XLON06/06/202410:12:3500407531097TRLO1.1.1
    1484.658XLON06/06/202410:12:3500407531098TRLO1.1.1
    14.660CHIX06/06/202410:18:4800407531954TRLO1.1.1
    14.660CHIX06/06/202410:18:4800407531955TRLO1.1.1
    14.660CHIX06/06/202410:18:4800407531957TRLO1.1.1
    14.660CHIX06/06/202410:18:4800407531956TRLO1.1.1
    14.658XLON06/06/202410:18:4800407531958TRLO1.1.1
    394.660XLON06/06/202410:21:1700407532340TRLO1.1.1
    1094.660XLON06/06/202410:21:1700407532339TRLO1.1.1
    1374.660BATE06/06/202410:21:1700407532338TRLO1.1.1
    1504.660BATE06/06/202410:22:4300407532592TRLO1.1.1
    14.660CHIX06/06/202410:22:4300407532595TRLO1.1.1
    14.660CHIX06/06/202410:22:4300407532594TRLO1.1.1
    34.660BATE06/06/202410:22:4300407532596TRLO1.1.1
    94.660BATE06/06/202410:22:4300407532593TRLO1.1.1
    14.660CHIX06/06/202410:22:4300407532598TRLO1.1.1
    14.660CHIX06/06/202410:22:4300407532597TRLO1.1.1
    34.660BATE06/06/202410:22:4300407532599TRLO1.1.1
    1484.660CHIX06/06/202410:22:4300407532600TRLO1.1.1
    14.660CHIX06/06/202410:22:4300407532602TRLO1.1.1
    14.660CHIX06/06/202410:22:4300407532601TRLO1.1.1
    34.660BATE06/06/202410:22:4300407532605TRLO1.1.1
    34.660BATE06/06/202410:22:4300407532603TRLO1.1.1
    34.660BATE06/06/202410:22:4300407532606TRLO1.1.1
    2964.660BATE06/06/202410:22:4300407532604TRLO1.1.1
    34.660BATE06/06/202410:22:4300407532607TRLO1.1.1
    34.660BATE06/06/202410:22:4300407532609TRLO1.1.1
    34.660BATE06/06/202410:22:4300407532608TRLO1.1.1
    34.660BATE06/06/202410:22:4300407532610TRLO1.1.1
    84.660XLON06/06/202410:22:4300407532613TRLO1.1.1
    74.660XLON06/06/202410:22:4300407532612TRLO1.1.1
    14.660CHIX06/06/202410:22:4300407532611TRLO1.1.1
    794.660XLON06/06/202410:22:4300407532617TRLO1.1.1
    84.660XLON06/06/202410:22:4300407532614TRLO1.1.1
    44.660XLON06/06/202410:22:4300407532616TRLO1.1.1
    84.660XLON06/06/202410:22:4300407532615TRLO1.1.1
    44.660XLON06/06/202410:22:4300407532621TRLO1.1.1
    1504.660XLON06/06/202410:22:4300407532618TRLO1.1.1
    1344.660XLON06/06/202410:22:4300407532620TRLO1.1.1
    2694.660XLON06/06/202410:22:4300407532619TRLO1.1.1
    44.660XLON06/06/202410:22:4300407532623TRLO1.1.1
    1624.660XLON06/06/202410:22:4300407532624TRLO1.1.1
    44.660XLON06/06/202410:22:4300407532622TRLO1.1.1
    424.658AQXE06/06/202410:22:4800407532643TRLO1.1.1
    14.658AQXE06/06/202410:22:4800407532644TRLO1.1.1
    14.658AQXE06/06/202410:22:4800407532646TRLO1.1.1
    14.658AQXE06/06/202410:22:4800407532648TRLO1.1.1
    14.658AQXE06/06/202410:22:4800407532645TRLO1.1.1
    14.658AQXE06/06/202410:22:4800407532647TRLO1.1.1
    34.656BATE06/06/202410:24:2900407532902TRLO1.1.1
    14.654CHIX06/06/202410:24:4000407532934TRLO1.1.1
    34.656BATE06/06/202410:24:4000407532935TRLO1.1.1
    34.656BATE06/06/202410:24:4300407532941TRLO1.1.1
    34.658BATE06/06/202410:26:1400407533135TRLO1.1.1
    2974.658BATE06/06/202410:26:1400407533137TRLO1.1.1
    1474.658BATE06/06/202410:26:1400407533136TRLO1.1.1
    14.658CHIX06/06/202410:26:1400407533139TRLO1.1.1
    34.658BATE06/06/202410:26:1400407533138TRLO1.1.1
    14.658CHIX06/06/202410:26:1400407533142TRLO1.1.1
    1394.658CHIX06/06/202410:26:1400407533140TRLO1.1.1
    394.658CHIX06/06/202410:26:1400407533141TRLO1.1.1
    14.658CHIX06/06/202410:26:1400407533143TRLO1.1.1
    14.658CHIX06/06/202410:26:1400407533144TRLO1.1.1
    44.658XLON06/06/202410:26:1400407533145TRLO1.1.1
    84.658XLON06/06/202410:26:1400407533146TRLO1.1.1
    1264.658XLON06/06/202410:26:1400407533147TRLO1.1.1
    3004.658XLON06/06/202410:26:1400407533148TRLO1.1.1
    1124.658XLON06/06/202410:26:1400407533149TRLO1.1.1
    454.658AQXE06/06/202410:26:1500407533183TRLO1.1.1
    464.658AQXE06/06/202410:26:1500407533184TRLO1.1.1
    44.658XLON06/06/202410:27:3000407533369TRLO1.1.1
    44.658XLON06/06/202410:30:2300407533775TRLO1.1.1
    1484.658XLON06/06/202410:30:2300407533776TRLO1.1.1
    44.658XLON06/06/202410:30:2300407533777TRLO1.1.1
    214.658CHIX06/06/202410:30:2300407533778TRLO1.1.1
    204.658CHIX06/06/202410:30:2300407533779TRLO1.1.1
    434.660AQXE06/06/202410:37:2400407534618TRLO1.1.1
    14.660AQXE06/06/202410:37:2400407534619TRLO1.1.1
    14.660AQXE06/06/202410:37:2400407534617TRLO1.1.1
    14.660AQXE06/06/202410:37:2400407534620TRLO1.1.1
    14.660CHIX06/06/202410:37:2400407534622TRLO1.1.1
    14.660CHIX06/06/202410:37:2400407534621TRLO1.1.1
    4314.660XLON06/06/202410:37:2600407534626TRLO1.1.1
    14.660AQXE06/06/202410:37:2600407534628TRLO1.1.1
    1614.660XLON06/06/202410:37:2600407534627TRLO1.1.1
    14.660AQXE06/06/202410:37:2600407534629TRLO1.1.1
    44.660XLON06/06/202410:37:5000407534693TRLO1.1.1
    44.660XLON06/06/202410:37:5000407534694TRLO1.1.1
    44.660XLON06/06/202410:37:5000407534695TRLO1.1.1
    84.660XLON06/06/202410:37:5000407534696TRLO1.1.1
    44.660XLON06/06/202410:37:5000407534697TRLO1.1.1
    14.660CHIX06/06/202410:38:1100407534743TRLO1.1.1
    14.660CHIX06/06/202410:38:1100407534744TRLO1.1.1
    14.660CHIX06/06/202410:38:1100407534745TRLO1.1.1
    14.660CHIX06/06/202410:38:1100407534747TRLO1.1.1
    14.660CHIX06/06/202410:38:1100407534746TRLO1.1.1
    2254.660CHIX06/06/202410:38:2600407534774TRLO1.1.1
    1484.660XLON06/06/202410:39:0300407534843TRLO1.1.1
    14.660CHIX06/06/202410:39:4700407534930TRLO1.1.1
    14.660CHIX06/06/202410:39:4700407534929TRLO1.1.1
    34.658BATE06/06/202410:39:4800407534932TRLO1.1.1
    34.658BATE06/06/202410:39:4800407534931TRLO1.1.1
    1484.658BATE06/06/202410:39:4800407534933TRLO1.1.1
    34.658BATE06/06/202410:39:4800407534935TRLO1.1.1
    34.658BATE06/06/202410:39:4800407534934TRLO1.1.1
    34.658BATE06/06/202410:39:4800407534936TRLO1.1.1
    634.658BATE06/06/202410:39:4800407534937TRLO1.1.1
    14.660CHIX06/06/202410:40:0700407534963TRLO1.1.1
    44.660XLON06/06/202410:41:2700407535138TRLO1.1.1
    2284.660XLON06/06/202410:41:2700407535139TRLO1.1.1
    14.660CHIX06/06/202410:43:1300407535324TRLO1.1.1
    14.660CHIX06/06/202410:43:1300407535325TRLO1.1.1
    14.660CHIX06/06/202410:43:1300407535328TRLO1.1.1
    14.660CHIX06/06/202410:43:1300407535326TRLO1.1.1
    14.660CHIX06/06/202410:43:1300407535327TRLO1.1.1
    44.660XLON06/06/202410:43:1300407535331TRLO1.1.1
    1484.660CHIX06/06/202410:43:1300407535329TRLO1.1.1
    44.660XLON06/06/202410:43:1300407535330TRLO1.1.1
    44.660XLON06/06/202410:43:1300407535333TRLO1.1.1
    44.660XLON06/06/202410:43:1300407535334TRLO1.1.1
    434.660AQXE06/06/202410:43:1300407535332TRLO1.1.1
    2964.660XLON06/06/202410:43:1300407535336TRLO1.1.1
    2164.660XLON06/06/202410:43:1300407535335TRLO1.1.1
    4434.662BATE06/06/202410:43:1400407535347TRLO1.1.1
    14.662BATE06/06/202410:43:1400407535346TRLO1.1.1
    44.660XLON06/06/202410:43:1800407535353TRLO1.1.1
    34.662BATE06/06/202410:43:1800407535355TRLO1.1.1
    34.662BATE06/06/202410:43:1900407535357TRLO1.1.1
    34.662BATE06/06/202410:43:1900407535358TRLO1.1.1
    34.662BATE06/06/202410:43:1900407535356TRLO1.1.1
    34.662BATE06/06/202410:43:2000407535362TRLO1.1.1
    34.662BATE06/06/202410:43:2000407535360TRLO1.1.1
    34.662BATE06/06/202410:43:2000407535361TRLO1.1.1
    3604.662BATE06/06/202410:44:4600407535527TRLO1.1.1
    44.662XLON06/06/202410:44:5500407535563TRLO1.1.1
    34.664BATE06/06/202410:44:5700407535572TRLO1.1.1
    44.668XLON06/06/202410:51:3100407536696TRLO1.1.1
    44.668XLON06/06/202410:51:3100407536697TRLO1.1.1
    44.668XLON06/06/202410:51:3100407536700TRLO1.1.1
    2964.668XLON06/06/202410:51:3100407536698TRLO1.1.1
    44.668XLON06/06/202410:51:3100407536699TRLO1.1.1
    5924.668XLON06/06/202410:51:3100407536702TRLO1.1.1
    44.668XLON06/06/202410:51:3100407536701TRLO1.1.1
    34.676CHIX06/06/202410:57:0800407537648TRLO1.1.1
    34.676CHIX06/06/202410:57:0800407537649TRLO1.1.1
    34.676CHIX06/06/202410:57:0900407537650TRLO1.1.1
    284.676BATE06/06/202410:57:1000407537651TRLO1.1.1
    7334.678BATE06/06/202410:57:1000407537652TRLO1.1.1
    74.676BATE06/06/202410:57:1100407537655TRLO1.1.1
    34.678BATE06/06/202410:57:1100407537656TRLO1.1.1
    24.678BATE06/06/202410:57:1100407537657TRLO1.1.1
    24.670CHIX06/06/202410:57:1100407537660TRLO1.1.1
    34.670BATE06/06/202410:57:1100407537662TRLO1.1.1
    14.670CHIX06/06/202410:57:1100407537661TRLO1.1.1
    64.670BATE06/06/202410:57:1100407537663TRLO1.1.1
    34.670BATE06/06/202410:57:1100407537664TRLO1.1.1
    34.670BATE06/06/202410:57:1100407537665TRLO1.1.1
    14.670CHIX06/06/202410:57:1100407537666TRLO1.1.1
    34.670BATE06/06/202410:57:1100407537668TRLO1.1.1
    14.670CHIX06/06/202410:57:1100407537667TRLO1.1.1
    44.670XLON06/06/202410:57:1100407537670TRLO1.1.1
    1484.670XLON06/06/202410:57:1100407537669TRLO1.1.1
    2964.670XLON06/06/202410:57:1100407537671TRLO1.1.1
    34.670CHIX06/06/202411:09:2900407539286TRLO1.1.1
    24.670CHIX06/06/202411:09:2900407539288TRLO1.1.1
    2934.670CHIX06/06/202411:09:2900407539287TRLO1.1.1
    14.670CHIX06/06/202411:09:2900407539290TRLO1.1.1
    14.670CHIX06/06/202411:09:2900407539291TRLO1.1.1
    14.670CHIX06/06/202411:09:2900407539289TRLO1.1.1
    864.670AQXE06/06/202411:09:2900407539295TRLO1.1.1
    1484.670BATE06/06/202411:09:2900407539293TRLO1.1.1
    1484.670CHIX06/06/202411:09:2900407539292TRLO1.1.1
    864.670AQXE06/06/202411:09:2900407539294TRLO1.1.1
    34.670BATE06/06/202411:09:2900407539296TRLO1.1.1
    94.670BATE06/06/202411:09:2900407539297TRLO1.1.1
    14.670CHIX06/06/202411:09:2900407539298TRLO1.1.1
    14.670CHIX06/06/202411:09:2900407539300TRLO1.1.1
    1544.670CHIX06/06/202411:09:2900407539301TRLO1.1.1
    14.670CHIX06/06/202411:09:2900407539299TRLO1.1.1
    34.670BATE06/06/202411:09:2900407539302TRLO1.1.1
    14.670AQXE06/06/202411:09:2900407539304TRLO1.1.1
    34.670BATE06/06/202411:09:2900407539303TRLO1.1.1
    14.670AQXE06/06/202411:09:2900407539305TRLO1.1.1
    14.670AQXE06/06/202411:09:2900407539306TRLO1.1.1
    14.670AQXE06/06/202411:09:2900407539309TRLO1.1.1
    14.670AQXE06/06/202411:09:2900407539310TRLO1.1.1
    14.670AQXE06/06/202411:09:2900407539308TRLO1.1.1
    14.670AQXE06/06/202411:09:2900407539307TRLO1.1.1
    14.670AQXE06/06/202411:09:2900407539312TRLO1.1.1
    434.670AQXE06/06/202411:09:2900407539311TRLO1.1.1
    14.670CHIX06/06/202411:09:2900407539316TRLO1.1.1
    1564.670CHIX06/06/202411:09:2900407539317TRLO1.1.1
    14.670AQXE06/06/202411:09:2900407539313TRLO1.1.1
    14.670CHIX06/06/202411:09:2900407539315TRLO1.1.1
    434.670AQXE06/06/202411:09:2900407539314TRLO1.1.1
    14.670CHIX06/06/202411:09:2900407539319TRLO1.1.1
    14.670CHIX06/06/202411:09:2900407539318TRLO1.1.1
    14.670CHIX06/06/202411:09:2900407539321TRLO1.1.1
    14.670CHIX06/06/202411:09:2900407539320TRLO1.1.1
    14.670CHIX06/06/202411:09:2900407539323TRLO1.1.1
    64.670BATE06/06/202411:09:2900407539324TRLO1.1.1
    14.670CHIX06/06/202411:09:2900407539322TRLO1.1.1
    64.670BATE06/06/202411:09:2900407539325TRLO1.1.1
    3264.670BATE06/06/202411:09:2900407539326TRLO1.1.1
    34.670BATE06/06/202411:09:2900407539328TRLO1.1.1
    1184.670BATE06/06/202411:09:2900407539327TRLO1.1.1
    34.670BATE06/06/202411:09:2900407539329TRLO1.1.1
    1424.670BATE06/06/202411:09:2900407539332TRLO1.1.1
    34.670BATE06/06/202411:09:2900407539330TRLO1.1.1
    34.670BATE06/06/202411:09:2900407539331TRLO1.1.1
    1484.670BATE06/06/202411:09:2900407539334TRLO1.1.1
    34.670BATE06/06/202411:09:2900407539335TRLO1.1.1
    64.670BATE06/06/202411:09:2900407539333TRLO1.1.1
    34.670BATE06/06/202411:09:2900407539340TRLO1.1.1
    34.670BATE06/06/202411:09:2900407539339TRLO1.1.1
    1484.670BATE06/06/202411:09:2900407539337TRLO1.1.1
    34.670BATE06/06/202411:09:2900407539336TRLO1.1.1
    34.670BATE06/06/202411:09:2900407539338TRLO1.1.1
    84.670XLON06/06/202411:09:2900407539343TRLO1.1.1
    1484.670BATE06/06/202411:09:2900407539341TRLO1.1.1
    1484.670BATE06/06/202411:09:2900407539342TRLO1.1.1
    5924.670XLON06/06/202411:09:2900407539345TRLO1.1.1
    44.670XLON06/06/202411:09:2900407539344TRLO1.1.1
    44.670XLON06/06/202411:09:2900407539346TRLO1.1.1
    84.670XLON06/06/202411:09:2900407539350TRLO1.1.1
    44.670XLON06/06/202411:09:2900407539351TRLO1.1.1
    44.670XLON06/06/202411:09:2900407539349TRLO1.1.1
    84.670XLON06/06/202411:09:2900407539347TRLO1.1.1
    84.670XLON06/06/202411:09:2900407539348TRLO1.1.1
    1484.670XLON06/06/202411:09:2900407539353TRLO1.1.1
    44.670XLON06/06/202411:09:2900407539354TRLO1.1.1
    84.670XLON06/06/202411:09:2900407539352TRLO1.1.1
    44.670XLON06/06/202411:09:2900407539357TRLO1.1.1
    1484.670XLON06/06/202411:09:2900407539356TRLO1.1.1
    44.670XLON06/06/202411:09:2900407539355TRLO1.1.1
    44.670XLON06/06/202411:09:2900407539358TRLO1.1.1
    44.670XLON06/06/202411:09:2900407539362TRLO1.1.1
    1484.670XLON06/06/202411:09:2900407539360TRLO1.1.1
    1484.670XLON06/06/202411:09:2900407539361TRLO1.1.1
    44.670XLON06/06/202411:09:2900407539359TRLO1.1.1
    44.670XLON06/06/202411:09:2900407539366TRLO1.1.1
    574.670XLON06/06/202411:09:2900407539363TRLO1.1.1
    914.670XLON06/06/202411:09:2900407539364TRLO1.1.1
    44.670XLON06/06/202411:09:2900407539365TRLO1.1.1
    44.668XLON06/06/202411:09:2900407539369TRLO1.1.1
    1484.670XLON06/06/202411:09:2900407539368TRLO1.1.1
    44.670XLON06/06/202411:09:2900407539367TRLO1.1.1
    14.666AQXE06/06/202411:09:2900407539370TRLO1.1.1
    44.670XLON06/06/202411:09:4100407539385TRLO1.1.1
    34.676BATE06/06/202411:11:3300407539629TRLO1.1.1
    14.668CHIX06/06/202411:11:3300407539630TRLO1.1.1
    14.668CHIX06/06/202411:11:3300407539631TRLO1.1.1
    34.674BATE06/06/202411:11:4500407539650TRLO1.1.1
    34.672BATE06/06/202411:11:5600407539699TRLO1.1.1
    1484.672BATE06/06/202411:13:1600407539852TRLO1.1.1
    44.670XLON06/06/202411:14:2900407539988TRLO1.1.1
    1484.670XLON06/06/202411:14:4400407540007TRLO1.1.1
    44.670XLON06/06/202411:16:2800407540173TRLO1.1.1
    34.672BATE06/06/202411:18:1000407540382TRLO1.1.1
    44.670CHIX06/06/202411:18:5400407540478TRLO1.1.1
    364.670CHIX06/06/202411:18:5400407540479TRLO1.1.1
    944.670CHIX06/06/202411:18:5400407540480TRLO1.1.1
    14.670CHIX06/06/202411:18:5700407540485TRLO1.1.1
    14.670CHIX06/06/202411:18:5800407540487TRLO1.1.1
    14.670CHIX06/06/202411:19:0000407540489TRLO1.1.1
    1484.670XLON06/06/202411:19:1800407540557TRLO1.1.1
    1484.672BATE06/06/202411:19:2700407540571TRLO1.1.1
    34.672BATE06/06/202411:19:4000407540583TRLO1.1.1
    34.672BATE06/06/202411:20:2300407540642TRLO1.1.1
    34.672BATE06/06/202411:20:5500407540729TRLO1.1.1
    14.670CHIX06/06/202411:21:1400407540752TRLO1.1.1
    14.670CHIX06/06/202411:21:1400407540753TRLO1.1.1
    34.672BATE06/06/202411:21:2100407540773TRLO1.1.1
    44.670XLON06/06/202411:21:3400407540808TRLO1.1.1
    1484.670XLON06/06/202411:21:3500407540812TRLO1.1.1
    44.670XLON06/06/202411:21:5200407540845TRLO1.1.1
    14.672AQXE06/06/202411:21:5400407540849TRLO1.1.1
    1484.672BATE06/06/202411:21:5500407540851TRLO1.1.1
    14.670CHIX06/06/202411:22:3100407541004TRLO1.1.1
    434.672AQXE06/06/202411:22:3200407541011TRLO1.1.1
    44.670XLON06/06/202411:22:3300407541013TRLO1.1.1
    14.670CHIX06/06/202411:22:3600407541016TRLO1.1.1
    44.670XLON06/06/202411:23:0000407541047TRLO1.1.1
    44.670XLON06/06/202411:23:4200407541161TRLO1.1.1
    1484.670XLON06/06/202411:23:4400407541166TRLO1.1.1
    14.670CHIX06/06/202411:23:5200407541178TRLO1.1.1
    1484.672BATE06/06/202411:23:5900407541185TRLO1.1.1
    34.672BATE06/06/202411:24:3000407541223TRLO1.1.1
    34.672BATE06/06/202411:24:5700407541254TRLO1.1.1
    1444.670CHIX06/06/202411:25:0000407541263TRLO1.1.1
    34.672BATE06/06/202411:25:2900407541313TRLO1.1.1
    14.670CHIX06/06/202411:25:4200407541355TRLO1.1.1
    14.670CHIX06/06/202411:25:4300407541357TRLO1.1.1
    34.672BATE06/06/202411:25:5600407541365TRLO1.1.1
    1484.672BATE06/06/202411:25:5800407541366TRLO1.1.1
    14.672AQXE06/06/202411:26:3200407541451TRLO1.1.1
    34.672BATE06/06/202411:26:3200407541452TRLO1.1.1
    14.672AQXE06/06/202411:26:3400407541454TRLO1.1.1
    14.672AQXE06/06/202411:26:3800407541465TRLO1.1.1
    14.672AQXE06/06/202411:26:3900407541467TRLO1.1.1
    14.670CHIX06/06/202411:27:0800407541520TRLO1.1.1
    14.670CHIX06/06/202411:27:1100407541526TRLO1.1.1
    434.672AQXE06/06/202411:27:5600407541588TRLO1.1.1
    794.672BATE06/06/202411:28:2300407541645TRLO1.1.1
    474.672BATE06/06/202411:28:2300407541644TRLO1.1.1
    224.672BATE06/06/202411:28:2300407541646TRLO1.1.1
    14.670CHIX06/06/202411:28:2700407541648TRLO1.1.1
    44.670XLON06/06/202411:28:3200407541649TRLO1.1.1
    44.670XLON06/06/202411:28:3700407541673TRLO1.1.1
    44.670XLON06/06/202411:28:3800407541674TRLO1.1.1
    44.670XLON06/06/202411:28:3800407541675TRLO1.1.1
    44.670XLON06/06/202411:28:3800407541676TRLO1.1.1
    1484.670XLON06/06/202411:28:3900407541690TRLO1.1.1
    4444.670XLON06/06/202411:28:3900407541689TRLO1.1.1
    34.670BATE06/06/202411:29:2900407541791TRLO1.1.1
    34.670BATE06/06/202411:29:5600407541947TRLO1.1.1
    434.670BATE06/06/202411:30:0700407541975TRLO1.1.1
    1034.670BATE06/06/202411:30:0700407541974TRLO1.1.1
    24.670BATE06/06/202411:30:0700407541973TRLO1.1.1
    14.670CHIX06/06/202411:30:2900407542018TRLO1.1.1
    14.670CHIX06/06/202411:30:3300407542023TRLO1.1.1
    34.670BATE06/06/202411:31:2000407542114TRLO1.1.1
    1484.666XLON06/06/202411:31:2800407542120TRLO1.1.1
    1524.670CHIX06/06/202411:31:4500407542164TRLO1.1.1
    34.670BATE06/06/202411:32:5100407542233TRLO1.1.1
    44.666XLON06/06/202411:33:0300407542273TRLO1.1.1
    34.670BATE06/06/202411:34:1800407542439TRLO1.1.1
    14.670CHIX06/06/202411:34:3200407542458TRLO1.1.1
    14.670CHIX06/06/202411:34:3400407542462TRLO1.1.1
    944.670BATE06/06/202411:35:3400407542565TRLO1.1.1
    544.670BATE06/06/202411:35:3400407542566TRLO1.1.1
    14.670CHIX06/06/202411:37:1100407542683TRLO1.1.1
    434.670AQXE06/06/202411:37:3800407542755TRLO1.1.1
    1484.670BATE06/06/202411:38:5800407542876TRLO1.1.1
    34.668BATE06/06/202411:39:3000407542933TRLO1.1.1
    2964.666XLON06/06/202411:39:3000407542934TRLO1.1.1
    44.666XLON06/06/202411:39:3000407542936TRLO1.1.1
    44.666XLON06/06/202411:39:3000407542935TRLO1.1.1
    44.666XLON06/06/202411:39:3000407542937TRLO1.1.1
    44.666XLON06/06/202411:39:3000407542938TRLO1.1.1
    14.666CHIX06/06/202411:39:5300407542976TRLO1.1.1
    14.666CHIX06/06/202411:40:1600407543047TRLO1.1.1
    34.668BATE06/06/202411:40:2700407543090TRLO1.1.1
    1194.668XLON06/06/202411:41:2600407543233TRLO1.1.1
    34.668BATE06/06/202411:41:2600407543235TRLO1.1.1
    294.668XLON06/06/202411:41:2600407543234TRLO1.1.1
    44.668XLON06/06/202411:42:0400407543282TRLO1.1.1
    34.668BATE06/06/202411:42:2700407543308TRLO1.1.1
    1484.668BATE06/06/202411:42:4800407543341TRLO1.1.1
    44.668XLON06/06/202411:42:4900407543347TRLO1.1.1
    34.668BATE06/06/202411:43:3400407543427TRLO1.1.1
    1484.668XLON06/06/202411:43:4000407543439TRLO1.1.1
    44.668XLON06/06/202411:44:2000407543561TRLO1.1.1
    14.666CHIX06/06/202411:44:2300407543565TRLO1.1.1
    1484.666CHIX06/06/202411:44:2300407543564TRLO1.1.1
    14.666CHIX06/06/202411:44:2300407543566TRLO1.1.1
    14.666AQXE06/06/202411:44:3700407543595TRLO1.1.1
    44.666XLON06/06/202411:45:0300407543640TRLO1.1.1
    14.666CHIX06/06/202411:46:2000407543755TRLO1.1.1
    1484.666BATE06/06/202411:49:2200407544055TRLO1.1.1
    1484.666XLON06/06/202411:49:2200407544056TRLO1.1.1
    44.666XLON06/06/202411:49:2200407544057TRLO1.1.1
    634.670XLON06/06/202411:52:0100407544415TRLO1.1.1
    854.670XLON06/06/202411:52:0100407544414TRLO1.1.1
    14.670CHIX06/06/202411:52:0200407544417TRLO1.1.1
    14.670CHIX06/06/202411:52:3300407544452TRLO1.1.1
    714.668XLON06/06/202411:54:1200407544550TRLO1.1.1
    14.670CHIX06/06/202411:55:1100407544627TRLO1.1.1
    14.670CHIX06/06/202411:55:1800407544652TRLO1.1.1
    1484.670CHIX06/06/202411:56:0200407544737TRLO1.1.1
    14.670CHIX06/06/202411:56:3100407544754TRLO1.1.1
    14.670CHIX06/06/202411:57:4300407544856TRLO1.1.1
    14.670CHIX06/06/202411:57:4600407544866TRLO1.1.1
    44.670XLON06/06/202411:57:5200407544877TRLO1.1.1
    3734.670XLON06/06/202411:57:5400407544887TRLO1.1.1
    44.670XLON06/06/202411:57:5400407544888TRLO1.1.1
    44.670XLON06/06/202411:57:5600407544902TRLO1.1.1
    44.670XLON06/06/202411:57:5900407544908TRLO1.1.1
    44.670XLON06/06/202411:58:0000407544909TRLO1.1.1
    14.670CHIX06/06/202411:59:0000407545068TRLO1.1.1
    14.670CHIX06/06/202411:59:0400407545072TRLO1.1.1
    44.670XLON06/06/202412:00:0000407545212TRLO1.1.1
    1194.670XLON06/06/202412:00:0400407545227TRLO1.1.1
    1774.670XLON06/06/202412:00:0400407545228TRLO1.1.1
    14.670CHIX06/06/202412:00:2900407545277TRLO1.1.1
    1484.670CHIX06/06/202412:00:5100407545312TRLO1.1.1
    34.668BATE06/06/202412:01:0900407545344TRLO1.1.1
    1484.668BATE06/06/202412:01:0900407545346TRLO1.1.1
    34.668BATE06/06/202412:01:0900407545345TRLO1.1.1
    34.668BATE06/06/202412:01:0900407545347TRLO1.1.1
    34.668BATE06/06/202412:01:0900407545348TRLO1.1.1
    34.668BATE06/06/202412:01:0900407545349TRLO1.1.1
    1024.668BATE06/06/202412:01:0900407545351TRLO1.1.1
    2964.668BATE06/06/202412:01:0900407545350TRLO1.1.1
    14.670CHIX06/06/202412:01:5700407545420TRLO1.1.1
    14.670CHIX06/06/202412:02:0100407545424TRLO1.1.1
    14.670AQXE06/06/202412:02:0800407545441TRLO1.1.1
    354.670AQXE06/06/202412:02:1200407545453TRLO1.1.1
    14.670AQXE06/06/202412:02:1300407545468TRLO1.1.1
    14.670AQXE06/06/202412:02:1400407545469TRLO1.1.1
    14.670AQXE06/06/202412:02:1400407545470TRLO1.1.1
    34.670BATE06/06/202412:03:1500407545612TRLO1.1.1
    34.670BATE06/06/202412:03:2100407545620TRLO1.1.1
    514.668AQXE06/06/202412:03:2500407545624TRLO1.1.1
    34.668BATE06/06/202412:03:2500407545629TRLO1.1.1
    34.668BATE06/06/202412:03:2500407545626TRLO1.1.1
    34.668BATE06/06/202412:03:2500407545627TRLO1.1.1
    464.668BATE06/06/202412:03:2500407545625TRLO1.1.1
    1484.668BATE06/06/202412:03:2500407545628TRLO1.1.1
    34.668BATE06/06/202412:03:2500407545630TRLO1.1.1
    44.668XLON06/06/202412:03:2500407545631TRLO1.1.1
    44.668XLON06/06/202412:03:2500407545632TRLO1.1.1
    44.668XLON06/06/202412:03:2500407545635TRLO1.1.1
    1484.668XLON06/06/202412:03:2500407545634TRLO1.1.1
    44.668XLON06/06/202412:03:2500407545633TRLO1.1.1
    14.666CHIX06/06/202412:03:3900407545647TRLO1.1.1
    14.668CHIX06/06/202412:04:2800407545718TRLO1.1.1
    4444.694XLON06/06/202412:14:0500407546652TRLO1.1.1
    44.694XLON06/06/202412:14:0500407546653TRLO1.1.1
    44.694XLON06/06/202412:14:0500407546656TRLO1.1.1
    1444.694XLON06/06/202412:14:0500407546654TRLO1.1.1
    3004.694XLON06/06/202412:14:0500407546655TRLO1.1.1
    84.694XLON06/06/202412:14:0500407546657TRLO1.1.1
    44.694XLON06/06/202412:14:0500407546659TRLO1.1.1
    84.694XLON06/06/202412:14:0500407546658TRLO1.1.1
    1484.694XLON06/06/202412:14:0500407546660TRLO1.1.1
    44.694XLON06/06/202412:14:0500407546661TRLO1.1.1
    44.694XLON06/06/202412:14:0500407546662TRLO1.1.1
    14.692CHIX06/06/202412:17:0400407546984TRLO1.1.1
    634.692CHIX06/06/202412:17:0400407546985TRLO1.1.1
    34.692BATE06/06/202412:17:0400407546987TRLO1.1.1
    2964.692BATE06/06/202412:17:0400407546986TRLO1.1.1
    34.692BATE06/06/202412:17:0400407546988TRLO1.1.1
    34.692BATE06/06/202412:17:0400407546989TRLO1.1.1
    34.692BATE06/06/202412:17:0400407546990TRLO1.1.1
    34.692BATE06/06/202412:17:0400407546991TRLO1.1.1
    1484.692BATE06/06/202412:17:0400407546994TRLO1.1.1
    34.692BATE06/06/202412:17:0400407546993TRLO1.1.1
    3054.692BATE06/06/202412:17:0400407546992TRLO1.1.1
    34.692BATE06/06/202412:17:0400407546995TRLO1.1.1
    34.692BATE06/06/202412:17:0400407546996TRLO1.1.1
    44.694XLON06/06/202412:17:0400407546998TRLO1.1.1
    1484.694XLON06/06/202412:17:0400407546997TRLO1.1.1
    44.694XLON06/06/202412:17:0400407546999TRLO1.1.1
    14.698CHIX06/06/202412:19:2300407547213TRLO1.1.1
    14.698CHIX06/06/202412:19:2300407547212TRLO1.1.1
    14.698CHIX06/06/202412:19:2500407547217TRLO1.1.1
    14.698CHIX06/06/202412:19:2500407547216TRLO1.1.1
    14.698CHIX06/06/202412:25:4700407547787TRLO1.1.1
    1484.698CHIX06/06/202412:25:4700407547788TRLO1.1.1
    14.698CHIX06/06/202412:25:4700407547789TRLO1.1.1
    14.698CHIX06/06/202412:25:4700407547790TRLO1.1.1
    14.698CHIX06/06/202412:25:4700407547791TRLO1.1.1
    14.698CHIX06/06/202412:25:4700407547792TRLO1.1.1
    14.698CHIX06/06/202412:25:4700407547796TRLO1.1.1
    1874.698CHIX06/06/202412:25:4700407547795TRLO1.1.1
    14.698CHIX06/06/202412:25:4700407547794TRLO1.1.1
    14.698CHIX06/06/202412:25:4700407547793TRLO1.1.1
    44.698XLON06/06/202412:25:4700407547798TRLO1.1.1
    2964.698XLON06/06/202412:25:4700407547797TRLO1.1.1
    1484.698XLON06/06/202412:25:4700407547799TRLO1.1.1
    44.698XLON06/06/202412:25:4700407547800TRLO1.1.1
    44.698XLON06/06/202412:26:3300407547841TRLO1.1.1
    14.726AQXE06/06/202412:29:3000407548102TRLO1.1.1
    874.726AQXE06/06/202412:29:3000407548099TRLO1.1.1
    14.726AQXE06/06/202412:29:3000407548100TRLO1.1.1
    424.726AQXE06/06/202412:29:3000407548101TRLO1.1.1
    14.726AQXE06/06/202412:29:3000407548104TRLO1.1.1
    434.726AQXE06/06/202412:29:3000407548103TRLO1.1.1
    14.726CHIX06/06/202412:29:3000407548105TRLO1.1.1
    1574.726CHIX06/06/202412:29:3000407548106TRLO1.1.1
    4444.726XLON06/06/202412:29:3000407548107TRLO1.1.1
    44.726XLON06/06/202412:29:3000407548108TRLO1.1.1
    34.720BATE06/06/202412:29:3000407548110TRLO1.1.1
    14.724CHIX06/06/202412:29:3000407548109TRLO1.1.1
    64.720BATE06/06/202412:29:3000407548112TRLO1.1.1
    2964.720BATE06/06/202412:29:3000407548111TRLO1.1.1
    34.720BATE06/06/202412:29:3000407548113TRLO1.1.1
    2874.720BATE06/06/202412:29:3000407548114TRLO1.1.1
    34.720BATE06/06/202412:29:3000407548117TRLO1.1.1
    34.720BATE06/06/202412:29:3000407548116TRLO1.1.1
    64.720BATE06/06/202412:29:3000407548115TRLO1.1.1
    34.718BATE06/06/202412:29:3000407548120TRLO1.1.1
    14.722AQXE06/06/202412:29:3000407548118TRLO1.1.1
    14.722CHIX06/06/202412:29:3000407548119TRLO1.1.1
    44.720XLON06/06/202412:29:3500407548129TRLO1.1.1
    1484.718BATE06/06/202412:31:2800407548323TRLO1.1.1
    504.718XLON06/06/202412:31:3500407548335TRLO1.1.1
    814.718XLON06/06/202412:31:3500407548336TRLO1.1.1
    54.720XLON06/06/202412:31:3500407548337TRLO1.1.1
    14.718CHIX06/06/202412:32:1900407548404TRLO1.1.1
    44.720XLON06/06/202412:32:2000407548405TRLO1.1.1
    34.718BATE06/06/202412:33:0400407548483TRLO1.1.1
    14.718XLON06/06/202412:34:1200407548561TRLO1.1.1
    34.718XLON06/06/202412:34:1200407548562TRLO1.1.1
    34.718BATE06/06/202412:34:1500407548569TRLO1.1.1
    14.718CHIX06/06/202412:34:2600407548681TRLO1.1.1
    694.718XLON06/06/202412:34:3400407548708TRLO1.1.1
    694.718XLON06/06/202412:34:3400407548709TRLO1.1.1
    224.718XLON06/06/202412:34:3400407548710TRLO1.1.1
    1444.718BATE06/06/202412:34:4000407548725TRLO1.1.1
    44.718BATE06/06/202412:34:4000407548724TRLO1.1.1
    44.718XLON06/06/202412:35:0200407548789TRLO1.1.1
    434.718AQXE06/06/202412:35:1200407548835TRLO1.1.1
    34.716BATE06/06/202412:35:4700407548901TRLO1.1.1
    14.712BATE06/06/202412:37:0200407549016TRLO1.1.1
    114.714BATE06/06/202412:37:0200407549017TRLO1.1.1
    1364.716BATE06/06/202412:37:0200407549018TRLO1.1.1
    34.716BATE06/06/202412:37:5400407549111TRLO1.1.1
    34.716BATE06/06/202412:38:2400407549163TRLO1.1.1
    1484.716BATE06/06/202412:38:5300407549216TRLO1.1.1
    1484.708XLON06/06/202412:38:5400407549217TRLO1.1.1
    34.716BATE06/06/202412:38:5600407549219TRLO1.1.1
    34.716BATE06/06/202412:39:2300407549281TRLO1.1.1
    704.716BATE06/06/202412:41:0300407549491TRLO1.1.1
    784.716BATE06/06/202412:41:0300407549490TRLO1.1.1
    44.710XLON06/06/202412:41:0600407549498TRLO1.1.1
    1484.710XLON06/06/202412:41:0900407549520TRLO1.1.1
    44.710XLON06/06/202412:41:1000407549529TRLO1.1.1
    14.710CHIX06/06/202412:42:1000407549629TRLO1.1.1
    14.710CHIX06/06/202412:42:1000407549632TRLO1.1.1
    14.710CHIX06/06/202412:42:1000407549630TRLO1.1.1
    14.710CHIX06/06/202412:42:1000407549631TRLO1.1.1
    1484.710CHIX06/06/202412:42:1000407549633TRLO1.1.1
    14.710CHIX06/06/202412:42:1000407549634TRLO1.1.1
    14.710CHIX06/06/202412:42:1000407549636TRLO1.1.1
    14.710CHIX06/06/202412:42:1000407549635TRLO1.1.1
    44.710XLON06/06/202412:42:1000407549638TRLO1.1.1
    4444.710XLON06/06/202412:42:1000407549639TRLO1.1.1
    44.710XLON06/06/202412:42:1000407549637TRLO1.1.1
    44.710XLON06/06/202412:42:1000407549640TRLO1.1.1
    1484.710XLON06/06/202412:42:1000407549641TRLO1.1.1
    454.706BATE06/06/202412:42:2400407549667TRLO1.1.1
    1034.706BATE06/06/202412:42:2400407549668TRLO1.1.1
    14.706AQXE06/06/202412:43:0000407550112TRLO1.1.1
    14.706AQXE06/06/202412:43:0000407550114TRLO1.1.1
    434.706AQXE06/06/202412:43:0000407550115TRLO1.1.1
    14.706AQXE06/06/202412:43:0000407550113TRLO1.1.1
    14.706AQXE06/06/202412:43:0000407550116TRLO1.1.1
    34.706BATE06/06/202412:44:1100407552286TRLO1.1.1
    1854.706CHIX06/06/202412:44:2000407552335TRLO1.1.1
    44.706XLON06/06/202412:44:2500407552345TRLO1.1.1
    44.706XLON06/06/202412:44:2700407552348TRLO1.1.1
    14.706CHIX06/06/202412:44:2800407552351TRLO1.1.1
    44.702XLON06/06/202412:45:2400407552517TRLO1.1.1
    34.706BATE06/06/202412:45:2700407552530TRLO1.1.1
    1484.702XLON06/06/202412:46:0300407552601TRLO1.1.1
    1484.706BATE06/06/202412:46:0400407552608TRLO1.1.1
    34.706BATE06/06/202412:46:3900407552661TRLO1.1.1
    14.706CHIX06/06/202412:46:5100407552709TRLO1.1.1
    14.706CHIX06/06/202412:46:5400407552743TRLO1.1.1
    174.706AQXE06/06/202412:47:4200407553130TRLO1.1.1
    534.706BATE06/06/202412:49:4000407553392TRLO1.1.1
    954.706BATE06/06/202412:49:4000407553393TRLO1.1.1
    34.706BATE06/06/202412:49:4000407553391TRLO1.1.1
    44.702XLON06/06/202412:49:4100407553395TRLO1.1.1
    1484.702XLON06/06/202412:49:4100407553396TRLO1.1.1
    14.700CHIX06/06/202412:50:1600407553454TRLO1.1.1
    14.696CHIX06/06/202412:52:3600407553744TRLO1.1.1
    44.696XLON06/06/202412:52:4900407553766TRLO1.1.1
    1484.696XLON06/06/202412:52:5200407553767TRLO1.1.1
    34.698BATE06/06/202412:55:0100407554067TRLO1.1.1
    514.698BATE06/06/202412:55:0700407554091TRLO1.1.1
    974.698BATE06/06/202412:55:0700407554090TRLO1.1.1
    524.696CHIX06/06/202412:55:4400407554133TRLO1.1.1
    964.696CHIX06/06/202412:55:4400407554134TRLO1.1.1
    34.698BATE06/06/202412:55:5400407554147TRLO1.1.1
    14.696CHIX06/06/202412:56:1800407554179TRLO1.1.1
    14.696CHIX06/06/202412:56:2000407554184TRLO1.1.1
    34.698BATE06/06/202412:56:5100407554224TRLO1.1.1
    34.698BATE06/06/202412:57:4600407554334TRLO1.1.1
    1484.698BATE06/06/202412:57:5000407554338TRLO1.1.1
    14.696CHIX06/06/202412:58:5100407554447TRLO1.1.1
    14.696CHIX06/06/202412:59:5100407554549TRLO1.1.1
    384.698BATE06/06/202413:00:1900407554631TRLO1.1.1
    1004.698BATE06/06/202413:00:1900407554630TRLO1.1.1
    104.698BATE06/06/202413:00:1900407554632TRLO1.1.1
    34.698BATE06/06/202413:01:0100407554691TRLO1.1.1
    14.696CHIX06/06/202413:01:2800407554786TRLO1.1.1
    14.696CHIX06/06/202413:01:3100407554788TRLO1.1.1
    34.698BATE06/06/202413:01:4000407554793TRLO1.1.1
    34.700BATE06/06/202413:06:1200407555687TRLO1.1.1
    14.700CHIX06/06/202413:06:1200407555690TRLO1.1.1
    1484.700CHIX06/06/202413:06:1200407555689TRLO1.1.1
    1484.700BATE06/06/202413:06:1200407555688TRLO1.1.1
    14.700CHIX06/06/202413:06:1200407555693TRLO1.1.1
    1484.700BATE06/06/202413:06:1200407555691TRLO1.1.1
    34.700BATE06/06/202413:06:1200407555694TRLO1.1.1
    14.700CHIX06/06/202413:06:1200407555692TRLO1.1.1
    2634.700XLON06/06/202413:06:1200407555698TRLO1.1.1
    2964.700XLON06/06/202413:06:1200407555697TRLO1.1.1
    14.700CHIX06/06/202413:06:1200407555696TRLO1.1.1
    34.700BATE06/06/202413:06:1200407555695TRLO1.1.1
    44.700XLON06/06/202413:06:1200407555701TRLO1.1.1
    1814.700XLON06/06/202413:06:1200407555699TRLO1.1.1
    44.700XLON06/06/202413:06:1200407555700TRLO1.1.1
    44.700XLON06/06/202413:06:1200407555703TRLO1.1.1
    44.700XLON06/06/202413:06:1200407555706TRLO1.1.1
    44.700XLON06/06/202413:06:1200407555705TRLO1.1.1
    84.700XLON06/06/202413:06:1200407555702TRLO1.1.1
    44.700XLON06/06/202413:06:1200407555704TRLO1.1.1
    334.700XLON06/06/202413:06:1200407555708TRLO1.1.1
    1484.700XLON06/06/202413:06:1200407555707TRLO1.1.1
    44.700XLON06/06/202413:06:1200407555710TRLO1.1.1
    1154.700XLON06/06/202413:06:1200407555709TRLO1.1.1
    14.698AQXE06/06/202413:07:3100407555914TRLO1.1.1
    14.698AQXE06/06/202413:07:3100407555915TRLO1.1.1
    14.698AQXE06/06/202413:07:3100407555916TRLO1.1.1
    114.698AQXE06/06/202413:07:3100407555917TRLO1.1.1
    34.700BATE06/06/202413:08:0000407555971TRLO1.1.1
    14.702CHIX06/06/202413:12:2800407556646TRLO1.1.1
    1484.702CHIX06/06/202413:12:2800407556648TRLO1.1.1
    2964.702BATE06/06/202413:12:2800407556647TRLO1.1.1
    14.702CHIX06/06/202413:12:2800407556649TRLO1.1.1
    34.702BATE06/06/202413:12:2800407556651TRLO1.1.1
    2334.702XLON06/06/202413:12:2800407556652TRLO1.1.1
    34.702BATE06/06/202413:12:2800407556650TRLO1.1.1
    44.702XLON06/06/202413:12:2800407556655TRLO1.1.1
    44.702XLON06/06/202413:12:2800407556653TRLO1.1.1
    44.702XLON06/06/202413:12:2800407556654TRLO1.1.1
    14.702CHIX06/06/202413:13:3000407556729TRLO1.1.1
    14.702CHIX06/06/202413:13:3200407556731TRLO1.1.1
    34.702BATE06/06/202413:13:5500407556763TRLO1.1.1
    44.702XLON06/06/202413:14:3300407556864TRLO1.1.1
    34.702BATE06/06/202413:14:3700407556883TRLO1.1.1
    584.700AQXE06/06/202413:14:4200407556888TRLO1.1.1
    14.700AQXE06/06/202413:14:4200407556890TRLO1.1.1
    434.700AQXE06/06/202413:14:4200407556891TRLO1.1.1
    434.700AQXE06/06/202413:14:4200407556889TRLO1.1.1
    1484.702BATE06/06/202413:14:4300407556892TRLO1.1.1
    44.702XLON06/06/202413:14:4500407556901TRLO1.1.1
    44.702XLON06/06/202413:14:5000407556902TRLO1.1.1
    1004.702XLON06/06/202413:14:5200407556905TRLO1.1.1
    1964.702XLON06/06/202413:14:5200407556906TRLO1.1.1
    34.702BATE06/06/202413:15:2900407556995TRLO1.1.1
    1804.698XLON06/06/202413:15:5800407557163TRLO1.1.1
    314.698XLON06/06/202413:15:5800407557162TRLO1.1.1
    1484.702CHIX06/06/202413:15:5900407557197TRLO1.1.1
    34.702BATE06/06/202413:16:1000407557252TRLO1.1.1
    1484.702BATE06/06/202413:16:1000407557253TRLO1.1.1
    14.696CHIX06/06/202413:16:2500407557303TRLO1.1.1
    14.696CHIX06/06/202413:16:2500407557302TRLO1.1.1
    174.700AQXE06/06/202413:17:2500407557392TRLO1.1.1
    24.700AQXE06/06/202413:17:2500407557393TRLO1.1.1
    244.700AQXE06/06/202413:17:3100407557566TRLO1.1.1
    14.700AQXE06/06/202413:18:3500407557682TRLO1.1.1
    14.700AQXE06/06/202413:18:3500407557685TRLO1.1.1
    14.700AQXE06/06/202413:18:3500407557683TRLO1.1.1
    14.700AQXE06/06/202413:18:3500407557684TRLO1.1.1
    24.704XLON06/06/202413:20:5700407558109TRLO1.1.1
    1484.712CHIX06/06/202413:21:3400407558201TRLO1.1.1
    34.710BATE06/06/202413:21:3700407558207TRLO1.1.1
    34.710BATE06/06/202413:21:3700407558209TRLO1.1.1
    34.710BATE06/06/202413:21:3700407558208TRLO1.1.1
    1484.710BATE06/06/202413:21:3700407558210TRLO1.1.1
    14.710CHIX06/06/202413:21:3700407558211TRLO1.1.1
    14.710CHIX06/06/202413:21:3700407558213TRLO1.1.1
    34.710BATE06/06/202413:21:3700407558212TRLO1.1.1
    44.710XLON06/06/202413:21:3700407558214TRLO1.1.1
    2964.710XLON06/06/202413:21:3700407558216TRLO1.1.1
    2944.710XLON06/06/202413:21:3700407558215TRLO1.1.1
    84.710XLON06/06/202413:21:3700407558218TRLO1.1.1
    44.710XLON06/06/202413:21:3700407558219TRLO1.1.1
    44.710XLON06/06/202413:21:3700407558217TRLO1.1.1
    14.710CHIX06/06/202413:21:3900407558228TRLO1.1.1
    14.710CHIX06/06/202413:21:3900407558227TRLO1.1.1
    14.710CHIX06/06/202413:23:1700407558676TRLO1.1.1
    14.710BATE06/06/202413:23:4200407558718TRLO1.1.1
    714.710BATE06/06/202413:23:4200407558719TRLO1.1.1
    634.710BATE06/06/202413:23:4200407558717TRLO1.1.1
    134.710BATE06/06/202413:23:4200407558720TRLO1.1.1
    2964.708XLON06/06/202413:23:4500407558735TRLO1.1.1
    44.708XLON06/06/202413:23:4800407558744TRLO1.1.1
    34.708XLON06/06/202413:23:5000407558746TRLO1.1.1
    14.708XLON06/06/202413:23:5000407558747TRLO1.1.1
    34.710BATE06/06/202413:23:5100407558753TRLO1.1.1
    14.706CHIX06/06/202413:23:5200407558755TRLO1.1.1
    44.708XLON06/06/202413:23:5900407558767TRLO1.1.1
    34.710BATE06/06/202413:24:0100407558774TRLO1.1.1
    14.706CHIX06/06/202413:24:0400407558775TRLO1.1.1
    34.710BATE06/06/202413:24:1000407558795TRLO1.1.1
    14.706CHIX06/06/202413:24:1400407558815TRLO1.1.1
    34.710BATE06/06/202413:24:2500407558833TRLO1.1.1
    44.708XLON06/06/202413:24:3800407558853TRLO1.1.1
    1384.706CHIX06/06/202413:24:4900407558896TRLO1.1.1
    1484.708XLON06/06/202413:25:5200407559061TRLO1.1.1
    44.708XLON06/06/202413:25:5500407559066TRLO1.1.1
    14.706CHIX06/06/202413:25:5700407559067TRLO1.1.1
    44.708XLON06/06/202413:25:5900407559071TRLO1.1.1
    54.710BATE06/06/202413:26:0000407559072TRLO1.1.1
    14.710BATE06/06/202413:26:0000407559074TRLO1.1.1
    504.710BATE06/06/202413:26:0000407559073TRLO1.1.1
    2564.710BATE06/06/202413:26:0000407559075TRLO1.1.1
    14.706CHIX06/06/202413:26:1300407559097TRLO1.1.1
    14.706CHIX06/06/202413:26:1700407559103TRLO1.1.1
    44.708XLON06/06/202413:26:1700407559102TRLO1.1.1
    34.710BATE06/06/202413:26:1900407559105TRLO1.1.1
    14.706CHIX06/06/202413:26:2700407559156TRLO1.1.1
    34.710BATE06/06/202413:26:3600407559178TRLO1.1.1
    34.710BATE06/06/202413:26:5400407559233TRLO1.1.1
    34.710BATE06/06/202413:27:2300407559376TRLO1.1.1
    44.708XLON06/06/202413:27:2400407559378TRLO1.1.1
    2964.708XLON06/06/202413:27:2800407559391TRLO1.1.1
    44.708XLON06/06/202413:28:0000407559475TRLO1.1.1
    674.710BATE06/06/202413:28:1000407559499TRLO1.1.1
    44.710BATE06/06/202413:28:1000407559497TRLO1.1.1
    14.710BATE06/06/202413:28:1000407559498TRLO1.1.1
    1504.710BATE06/06/202413:28:1000407559500TRLO1.1.1
    744.710BATE06/06/202413:28:1000407559501TRLO1.1.1
    44.710XLON06/06/202413:28:1900407559562TRLO1.1.1
    14.708CHIX06/06/202413:28:5000407559610TRLO1.1.1
    14.710BATE06/06/202413:28:5200407559620TRLO1.1.1
    14.708CHIX06/06/202413:28:5200407559622TRLO1.1.1
    24.710BATE06/06/202413:28:5200407559621TRLO1.1.1
    1484.708CHIX06/06/202413:28:5300407559623TRLO1.1.1
    14.708AQXE06/06/202413:28:5500407559632TRLO1.1.1
    14.708AQXE06/06/202413:28:5500407559631TRLO1.1.1
    14.708CHIX06/06/202413:28:5500407559633TRLO1.1.1
    434.708AQXE06/06/202413:28:5700407559635TRLO1.1.1
    14.708AQXE06/06/202413:28:5700407559636TRLO1.1.1
    44.710XLON06/06/202413:28:5800407559638TRLO1.1.1
    14.708AQXE06/06/202413:29:0000407559645TRLO1.1.1
    14.708CHIX06/06/202413:29:0200407559657TRLO1.1.1
    34.710BATE06/06/202413:29:2000407559725TRLO1.1.1
    844.710XLON06/06/202413:29:4100407559760TRLO1.1.1
    184.710XLON06/06/202413:29:4100407559761TRLO1.1.1
    964.706XLON06/06/202413:29:4100407559765TRLO1.1.1
    1484.706XLON06/06/202413:29:4100407559764TRLO1.1.1
    904.710XLON06/06/202413:29:4100407559763TRLO1.1.1
    1044.710XLON06/06/202413:29:4100407559762TRLO1.1.1
    524.706XLON06/06/202413:29:4100407559766TRLO1.1.1
    34.710BATE06/06/202413:29:4200407559773TRLO1.1.1
    34.710BATE06/06/202413:30:0900407559854TRLO1.1.1
    564.710BATE06/06/202413:30:2200407559931TRLO1.1.1
    834.710BATE06/06/202413:30:2200407559933TRLO1.1.1
    94.710BATE06/06/202413:30:2200407559932TRLO1.1.1
    34.710BATE06/06/202413:31:1300407560090TRLO1.1.1
    34.710BATE06/06/202413:31:1300407560088TRLO1.1.1
    34.710BATE06/06/202413:31:1600407560103TRLO1.1.1
    2934.710BATE06/06/202413:31:1600407560104TRLO1.1.1
    34.710BATE06/06/202413:31:2800407560130TRLO1.1.1
    864.708AQXE06/06/202413:31:2800407560131TRLO1.1.1
    434.708AQXE06/06/202413:31:2800407560133TRLO1.1.1
    434.708AQXE06/06/202413:31:2800407560132TRLO1.1.1
    664.704BATE06/06/202413:31:3500407560141TRLO1.1.1
    14.708CHIX06/06/202413:31:3500407560140TRLO1.1.1
    14.708CHIX06/06/202413:31:3500407560142TRLO1.1.1
    14.708CHIX06/06/202413:31:3500407560144TRLO1.1.1
    14.708CHIX06/06/202413:31:3500407560143TRLO1.1.1
    1484.708CHIX06/06/202413:31:3500407560145TRLO1.1.1
    44.706XLON06/06/202413:31:3500407560148TRLO1.1.1
    14.708CHIX06/06/202413:31:3500407560146TRLO1.1.1
    14.708CHIX06/06/202413:31:3500407560147TRLO1.1.1
    44.706XLON06/06/202413:31:3500407560151TRLO1.1.1
    44.706XLON06/06/202413:31:3500407560153TRLO1.1.1
    1484.706XLON06/06/202413:31:3500407560152TRLO1.1.1
    44.706XLON06/06/202413:31:3500407560150TRLO1.1.1
    1484.706XLON06/06/202413:31:3500407560149TRLO1.1.1
    1484.706XLON06/06/202413:31:3500407560154TRLO1.1.1
    14.704CHIX06/06/202413:32:3900407560308TRLO1.1.1
    14.704CHIX06/06/202413:32:3900407560309TRLO1.1.1
    2304.704BATE06/06/202413:32:3900407560310TRLO1.1.1
    1324.704BATE06/06/202413:32:3900407560311TRLO1.1.1
    1584.704CHIX06/06/202413:32:3900407560312TRLO1.1.1
    34.704BATE06/06/202413:32:3900407560313TRLO1.1.1
    2304.704BATE06/06/202413:32:3900407560314TRLO1.1.1
    34.704BATE06/06/202413:32:3900407560315TRLO1.1.1
    44.704XLON06/06/202413:32:3900407560318TRLO1.1.1
    44.704XLON06/06/202413:32:3900407560316TRLO1.1.1
    2964.704XLON06/06/202413:32:3900407560317TRLO1.1.1
    1484.704XLON06/06/202413:32:3900407560320TRLO1.1.1
    44.704XLON06/06/202413:32:3900407560321TRLO1.1.1
    44.704XLON06/06/202413:32:3900407560319TRLO1.1.1
    14.706CHIX06/06/202413:33:3400407560417TRLO1.1.1
    14.706CHIX06/06/202413:33:3400407560418TRLO1.1.1
    34.704BATE06/06/202413:33:3800407560425TRLO1.1.1
    24.704BATE06/06/202413:33:4600407560439TRLO1.1.1
    14.704BATE06/06/202413:33:5100407560459TRLO1.1.1
    14.708AQXE06/06/202413:34:2300407560546TRLO1.1.1
    14.708AQXE06/06/202413:34:2600407560548TRLO1.1.1
    14.708AQXE06/06/202413:34:2600407560547TRLO1.1.1
    434.708AQXE06/06/202413:34:2800407560558TRLO1.1.1
    14.708AQXE06/06/202413:34:2900407560561TRLO1.1.1
    14.706CHIX06/06/202413:34:4900407560587TRLO1.1.1
    1484.706CHIX06/06/202413:34:4900407560586TRLO1.1.1
    14.706CHIX06/06/202413:35:0700407560616TRLO1.1.1
    14.706CHIX06/06/202413:35:0700407560619TRLO1.1.1
    14.706CHIX06/06/202413:35:0700407560618TRLO1.1.1
    34.704BATE06/06/202413:35:2600407560678TRLO1.1.1
    2964.704BATE06/06/202413:35:2600407560676TRLO1.1.1
    34.704BATE06/06/202413:35:2600407560677TRLO1.1.1
    34.704BATE06/06/202413:35:2600407560682TRLO1.1.1
    1484.704BATE06/06/202413:35:2600407560679TRLO1.1.1
    34.704BATE06/06/202413:35:2600407560681TRLO1.1.1
    664.704BATE06/06/202413:35:2600407560680TRLO1.1.1
    34.704BATE06/06/202413:35:2600407560683TRLO1.1.1
    1484.704BATE06/06/202413:35:2600407560684TRLO1.1.1
    1244.702XLON06/06/202413:36:0200407560769TRLO1.1.1
    44.702XLON06/06/202413:36:0200407560771TRLO1.1.1
    44.702XLON06/06/202413:36:0200407560772TRLO1.1.1
    244.702XLON06/06/202413:36:0200407560770TRLO1.1.1
    1484.702XLON06/06/202413:36:0200407560773TRLO1.1.1
    44.702XLON06/06/202413:36:0200407560775TRLO1.1.1
    44.702XLON06/06/202413:36:0200407560774TRLO1.1.1
    1124.702XLON06/06/202413:36:0200407560776TRLO1.1.1
    44.702XLON06/06/202413:36:0200407560779TRLO1.1.1
    1484.702XLON06/06/202413:36:0200407560780TRLO1.1.1
    364.702XLON06/06/202413:36:0200407560777TRLO1.1.1
    1484.702XLON06/06/202413:36:0200407560778TRLO1.1.1
    14.704CHIX06/06/202413:37:0300407560973TRLO1.1.1
    14.704CHIX06/06/202413:37:2500407561023TRLO1.1.1
    44.700XLON06/06/202413:38:1300407561100TRLO1.1.1
    44.700XLON06/06/202413:38:1300407561101TRLO1.1.1
    2964.700XLON06/06/202413:38:1700407561107TRLO1.1.1
    44.700XLON06/06/202413:38:2400407561118TRLO1.1.1
    34.702BATE06/06/202413:39:2800407561294TRLO1.1.1
    634.700BATE06/06/202413:39:3000407561297TRLO1.1.1
    854.702BATE06/06/202413:39:3000407561298TRLO1.1.1
    14.700CHIX06/06/202413:40:0700407561615TRLO1.1.1
    14.700CHIX06/06/202413:40:0700407561614TRLO1.1.1
    1484.700CHIX06/06/202413:40:1600407561654TRLO1.1.1
    194.700XLON06/06/202413:40:3200407561701TRLO1.1.1
    574.700XLON06/06/202413:40:3200407561702TRLO1.1.1
    724.700XLON06/06/202413:40:3200407561703TRLO1.1.1
    34.700BATE06/06/202413:40:3300407561711TRLO1.1.1
    44.700XLON06/06/202413:40:5700407561774TRLO1.1.1
    434.696AQXE06/06/202413:41:1800407561829TRLO1.1.1
    34.698BATE06/06/202413:41:2700407561854TRLO1.1.1
    264.698BATE06/06/202413:41:4900407561892TRLO1.1.1
    544.698BATE06/06/202413:41:4900407561893TRLO1.1.1
    604.698BATE06/06/202413:41:4900407561891TRLO1.1.1
    34.698BATE06/06/202413:42:2000407561941TRLO1.1.1
    14.692CHIX06/06/202413:42:2100407561948TRLO1.1.1
    44.688XLON06/06/202413:42:2900407561985TRLO1.1.1
    1484.688XLON06/06/202413:42:2900407561984TRLO1.1.1
    14.692CHIX06/06/202413:42:2900407561983TRLO1.1.1
    44.686XLON06/06/202413:42:5000407562029TRLO1.1.1
    434.694BATE06/06/202413:43:5300407562154TRLO1.1.1
    1134.694BATE06/06/202413:43:5300407562153TRLO1.1.1
    14.690CHIX06/06/202413:44:4500407562251TRLO1.1.1
    34.694BATE06/06/202413:44:4800407562253TRLO1.1.1
    14.690CHIX06/06/202413:44:5400407562284TRLO1.1.1
    1484.686XLON06/06/202413:45:1800407562386TRLO1.1.1
    44.686XLON06/06/202413:45:1800407562385TRLO1.1.1
    34.694BATE06/06/202413:45:4500407562497TRLO1.1.1
    1484.690CHIX06/06/202413:45:5800407562539TRLO1.1.1
    1484.694BATE06/06/202413:46:0700407562555TRLO1.1.1
    1484.686XLON06/06/202413:46:0800407562557TRLO1.1.1
    44.686XLON06/06/202413:46:0800407562556TRLO1.1.1
    34.692BATE06/06/202413:46:5200407562647TRLO1.1.1
    434.692AQXE06/06/202413:47:0300407562659TRLO1.1.1
    34.692BATE06/06/202413:48:0100407562807TRLO1.1.1
    1484.692BATE06/06/202413:48:3900407563021TRLO1.1.1
    14.686CHIX06/06/202413:48:4000407563023TRLO1.1.1
    1944.686XLON06/06/202413:48:4000407563026TRLO1.1.1
    44.686XLON06/06/202413:48:4000407563024TRLO1.1.1
    14.686CHIX06/06/202413:48:4000407563025TRLO1.1.1
    44.686XLON06/06/202413:48:4000407563027TRLO1.1.1
    44.686XLON06/06/202413:49:4800407563196TRLO1.1.1
    14.686CHIX06/06/202413:50:2400407563371TRLO1.1.1
    14.686CHIX06/06/202413:50:2500407563376TRLO1.1.1
    2504.686XLON06/06/202413:51:1000407563480TRLO1.1.1
    34.690BATE06/06/202413:51:2200407563503TRLO1.1.1
    634.688BATE06/06/202413:51:4800407563594TRLO1.1.1
    854.690BATE06/06/202413:51:4800407563595TRLO1.1.1
    34.690BATE06/06/202413:53:0100407563927TRLO1.1.1
    14.692AQXE06/06/202413:53:5600407564033TRLO1.1.1
    14.688AQXE06/06/202413:53:5900407564035TRLO1.1.1
    14.688AQXE06/06/202413:54:0000407564039TRLO1.1.1
    14.688AQXE06/06/202413:54:0100407564042TRLO1.1.1
    1484.686CHIX06/06/202413:54:0500407564046TRLO1.1.1
    14.686CHIX06/06/202413:54:0900407564047TRLO1.1.1
    34.690BATE06/06/202413:54:3400407564100TRLO1.1.1
    14.686CHIX06/06/202413:54:4200407564111TRLO1.1.1
    434.688AQXE06/06/202413:55:1100407564184TRLO1.1.1
    824.688BATE06/06/202413:55:1500407564186TRLO1.1.1
    634.688BATE06/06/202413:55:1500407564187TRLO1.1.1
    34.690BATE06/06/202413:55:1500407564188TRLO1.1.1
    34.688BATE06/06/202413:55:2600407564226TRLO1.1.1
    44.688XLON06/06/202413:55:4400407564285TRLO1.1.1
    2994.688XLON06/06/202413:55:5800407564310TRLO1.1.1
    44.688XLON06/06/202413:55:5800407564311TRLO1.1.1
    44.688XLON06/06/202413:55:5800407564312TRLO1.1.1
    44.688XLON06/06/202413:56:1200407564380TRLO1.1.1
    14.688CHIX06/06/202413:56:1700407564419TRLO1.1.1
    14.688CHIX06/06/202413:56:2500407564435TRLO1.1.1
    34.688BATE06/06/202413:56:5600407564505TRLO1.1.1
    34.688BATE06/06/202413:58:0000407564632TRLO1.1.1
    34.688BATE06/06/202413:58:0000407564634TRLO1.1.1
    1484.688BATE06/06/202413:58:0000407564633TRLO1.1.1
    14.688CHIX06/06/202413:58:0000407564636TRLO1.1.1
    14.688CHIX06/06/202413:58:0000407564635TRLO1.1.1
    44.688XLON06/06/202413:58:0000407564640TRLO1.1.1
    1454.688XLON06/06/202413:58:0000407564637TRLO1.1.1
    44.688XLON06/06/202413:58:0000407564639TRLO1.1.1
    1484.688XLON06/06/202413:58:0000407564638TRLO1.1.1
    1484.688XLON06/06/202413:58:4400407564761TRLO1.1.1
    44.688XLON06/06/202413:58:4400407564760TRLO1.1.1
    384.688AQXE06/06/202413:58:4400407564759TRLO1.1.1
    34.690BATE06/06/202413:58:5000407564778TRLO1.1.1
    1484.690CHIX06/06/202413:58:5100407564793TRLO1.1.1
    14.690CHIX06/06/202413:59:4600407564940TRLO1.1.1
    1484.690BATE06/06/202413:59:4600407564942TRLO1.1.1
    14.690CHIX06/06/202413:59:4600407564941TRLO1.1.1
    34.690BATE06/06/202413:59:5900407564970TRLO1.1.1
    14.690CHIX06/06/202414:00:2000407565031TRLO1.1.1
    2964.690XLON06/06/202414:00:2000407565034TRLO1.1.1
    44.690XLON06/06/202414:00:2000407565032TRLO1.1.1
    44.690XLON06/06/202414:00:2000407565033TRLO1.1.1
    14.690CHIX06/06/202414:00:2300407565035TRLO1.1.1
    34.690BATE06/06/202414:00:3800407565053TRLO1.1.1
    2964.690BATE06/06/202414:00:3800407565054TRLO1.1.1
    274.688XLON06/06/202414:00:3900407565063TRLO1.1.1
    1214.688XLON06/06/202414:00:3900407565062TRLO1.1.1
    44.688XLON06/06/202414:00:4700407565086TRLO1.1.1
    34.690BATE06/06/202414:00:5000407565090TRLO1.1.1
    14.690BATE06/06/202414:01:1600407565165TRLO1.1.1
    24.690BATE06/06/202414:01:3200407565199TRLO1.1.1
    44.690XLON06/06/202414:01:3200407565200TRLO1.1.1
    294.688XLON06/06/202414:02:1200407565314TRLO1.1.1
    34.690BATE06/06/202414:02:2300407565333TRLO1.1.1
    754.688CHIX06/06/202414:02:3500407565371TRLO1.1.1
    1484.690BATE06/06/202414:03:0500407565461TRLO1.1.1
    34.690BATE06/06/202414:03:0500407565460TRLO1.1.1
    34.690BATE06/06/202414:05:4800407565997TRLO1.1.1
    1484.690BATE06/06/202414:05:4800407565999TRLO1.1.1
    34.690BATE06/06/202414:05:4800407566000TRLO1.1.1
    34.690BATE06/06/202414:05:4800407566001TRLO1.1.1
    2964.690BATE06/06/202414:05:4800407565998TRLO1.1.1
    34.690BATE06/06/202414:05:4800407566004TRLO1.1.1
    334.690BATE06/06/202414:05:4800407566003TRLO1.1.1
    1154.690BATE06/06/202414:05:4800407566002TRLO1.1.1
    34.690XLON06/06/202414:05:4800407566006TRLO1.1.1
    44.690XLON06/06/202414:05:4800407566008TRLO1.1.1
    2644.690XLON06/06/202414:05:4800407566005TRLO1.1.1
    2964.690XLON06/06/202414:05:4800407566007TRLO1.1.1
    44.690XLON06/06/202414:05:4800407566009TRLO1.1.1
    44.690XLON06/06/202414:05:4800407566010TRLO1.1.1
    44.690XLON06/06/202414:05:4800407566011TRLO1.1.1
    1144.690XLON06/06/202414:05:4800407566014TRLO1.1.1
    1484.690XLON06/06/202414:05:4800407566012TRLO1.1.1
    44.690XLON06/06/202414:05:4800407566013TRLO1.1.1
    344.690XLON06/06/202414:05:4800407566015TRLO1.1.1
    44.690XLON06/06/202414:05:4800407566019TRLO1.1.1
    44.690XLON06/06/202414:05:4800407566016TRLO1.1.1
    364.690XLON06/06/202414:05:4800407566018TRLO1.1.1
    1124.690XLON06/06/202414:05:4800407566017TRLO1.1.1
    14.688AQXE06/06/202414:05:4800407566020TRLO1.1.1
    484.688AQXE06/06/202414:05:4800407566021TRLO1.1.1
    14.688AQXE06/06/202414:05:4800407566024TRLO1.1.1
    14.688AQXE06/06/202414:05:4800407566022TRLO1.1.1
    14.688AQXE06/06/202414:05:4800407566023TRLO1.1.1
    14.688CHIX06/06/202414:05:4800407566027TRLO1.1.1
    14.688CHIX06/06/202414:05:4800407566028TRLO1.1.1
    734.688CHIX06/06/202414:05:4800407566026TRLO1.1.1
    284.688AQXE06/06/202414:05:4800407566025TRLO1.1.1
    14.688CHIX06/06/202414:05:4800407566029TRLO1.1.1
    14.688CHIX06/06/202414:05:4800407566030TRLO1.1.1
    14.688CHIX06/06/202414:05:4800407566031TRLO1.1.1
    14.688CHIX06/06/202414:05:4800407566033TRLO1.1.1
    14.688CHIX06/06/202414:05:4800407566032TRLO1.1.1
    14.688CHIX06/06/202414:05:4800407566034TRLO1.1.1
    204.688AQXE06/06/202414:05:5300407566052TRLO1.1.1
    14.686CHIX06/06/202414:06:0100407566072TRLO1.1.1
    1274.686CHIX06/06/202414:06:0100407566071TRLO1.1.1
    44.686XLON06/06/202414:06:0100407566073TRLO1.1.1
    14.686CHIX06/06/202414:07:4200407566288TRLO1.1.1
    14.686CHIX06/06/202414:07:4900407566296TRLO1.1.1
    34.686BATE06/06/202414:07:5600407566315TRLO1.1.1
    34.686BATE06/06/202414:07:5800407566319TRLO1.1.1
    44.686XLON06/06/202414:07:5800407566320TRLO1.1.1
    1484.686XLON06/06/202414:08:0300407566336TRLO1.1.1
    1484.686CHIX06/06/202414:08:0600407566344TRLO1.1.1
    484.686BATE06/06/202414:08:0600407566346TRLO1.1.1
    1004.686BATE06/06/202414:08:0600407566345TRLO1.1.1
    14.686CHIX06/06/202414:08:0600407566347TRLO1.1.1
    34.686BATE06/06/202414:08:1300407566388TRLO1.1.1
    34.686BATE06/06/202414:08:1400407566392TRLO1.1.1
    44.686XLON06/06/202414:08:2000407566404TRLO1.1.1
    44.686XLON06/06/202414:08:2700407566429TRLO1.1.1
    44.686XLON06/06/202414:08:3800407566457TRLO1.1.1
    14.686CHIX06/06/202414:08:4000407566459TRLO1.1.1
    344.680AQXE06/06/202414:08:5700407566502TRLO1.1.1
    44.680AQXE06/06/202414:09:0800407566523TRLO1.1.1
    34.680BATE06/06/202414:09:0800407566524TRLO1.1.1
    2964.680BATE06/06/202414:09:0800407566525TRLO1.1.1
    1484.680XLON06/06/202414:09:0800407566526TRLO1.1.1
    1484.680XLON06/06/202414:09:0800407566527TRLO1.1.1
    14.682CHIX06/06/202414:09:5400407566672TRLO1.1.1
    14.682CHIX06/06/202414:10:0200407566690TRLO1.1.1
    14.682CHIX06/06/202414:10:1600407566710TRLO1.1.1
    1194.682CHIX06/06/202414:10:2800407566762TRLO1.1.1
    504.682CHIX06/06/202414:10:2800407566763TRLO1.1.1
    34.682XLON06/06/202414:10:3100407566769TRLO1.1.1
    14.682CHIX06/06/202414:12:4400407567098TRLO1.1.1
    14.682CHIX06/06/202414:12:4400407567099TRLO1.1.1
    44.682XLON06/06/202414:12:4400407567102TRLO1.1.1
    1484.682XLON06/06/202414:12:4400407567101TRLO1.1.1
    14.682XLON06/06/202414:12:4400407567100TRLO1.1.1
    1484.682XLON06/06/202414:12:4400407567103TRLO1.1.1
    44.682XLON06/06/202414:12:4400407567104TRLO1.1.1
    974.682XLON06/06/202414:12:4400407567105TRLO1.1.1
    44.682XLON06/06/202414:12:4400407567109TRLO1.1.1
    514.682XLON06/06/202414:12:4400407567106TRLO1.1.1
    34.682BATE06/06/202414:12:5500407567203TRLO1.1.1
    1484.682BATE06/06/202414:12:5500407567204TRLO1.1.1
    1484.682BATE06/06/202414:12:5500407567205TRLO1.1.1
    34.682BATE06/06/202414:13:3600407567303TRLO1.1.1
    34.682BATE06/06/202414:13:3600407567304TRLO1.1.1
    1484.682BATE06/06/202414:13:3600407567305TRLO1.1.1
    34.682BATE06/06/202414:13:3600407567306TRLO1.1.1
    14.684CHIX06/06/202414:14:0200407567379TRLO1.1.1
    44.680XLON06/06/202414:14:1900407567417TRLO1.1.1
    1144.680XLON06/06/202414:14:1900407567415TRLO1.1.1
    1824.680XLON06/06/202414:14:1900407567416TRLO1.1.1
    14.680AQXE06/06/202414:14:3300407567470TRLO1.1.1
    14.680AQXE06/06/202414:14:3300407567472TRLO1.1.1
    434.680AQXE06/06/202414:14:3300407567471TRLO1.1.1
    14.680AQXE06/06/202414:14:3300407567473TRLO1.1.1
    14.680AQXE06/06/202414:14:3300407567474TRLO1.1.1
    14.684CHIX06/06/202414:14:3400407567475TRLO1.1.1
    334.684CHIX06/06/202414:15:0600407567531TRLO1.1.1
    1014.684CHIX06/06/202414:15:0600407567530TRLO1.1.1
    144.684CHIX06/06/202414:15:0600407567532TRLO1.1.1
    14.684CHIX06/06/202414:16:0200407567671TRLO1.1.1
    14.684CHIX06/06/202414:16:0200407567672TRLO1.1.1
    14.684CHIX06/06/202414:17:2800407567879TRLO1.1.1
    14.684CHIX06/06/202414:18:0700407568025TRLO1.1.1
    34.682BATE06/06/202414:18:1300407568042TRLO1.1.1
    1484.682BATE06/06/202414:18:1300407568044TRLO1.1.1
    34.682BATE06/06/202414:18:1300407568043TRLO1.1.1
    34.682BATE06/06/202414:18:1300407568046TRLO1.1.1
    34.682BATE06/06/202414:18:1300407568045TRLO1.1.1
    824.682BATE06/06/202414:18:1300407568048TRLO1.1.1
    664.682BATE06/06/202414:18:1300407568047TRLO1.1.1
    34.682BATE06/06/202414:18:1300407568049TRLO1.1.1
    44.680XLON06/06/202414:18:3100407568087TRLO1.1.1
    44.680XLON06/06/202414:18:3100407568089TRLO1.1.1
    1484.680XLON06/06/202414:18:3100407568088TRLO1.1.1
    44.680XLON06/06/202414:18:3100407568090TRLO1.1.1
    44.680XLON06/06/202414:18:3100407568093TRLO1.1.1
    74.680XLON06/06/202414:18:3100407568092TRLO1.1.1
    1414.680XLON06/06/202414:18:3100407568091TRLO1.1.1
    44.680XLON06/06/202414:18:3100407568095TRLO1.1.1
    1484.680XLON06/06/202414:18:3100407568094TRLO1.1.1
    434.680AQXE06/06/202414:18:3600407568098TRLO1.1.1
    1484.678XLON06/06/202414:18:4700407568113TRLO1.1.1
    1484.676BATE06/06/202414:19:0300407568140TRLO1.1.1
    1484.682CHIX06/06/202414:19:2400407568223TRLO1.1.1
    14.682CHIX06/06/202414:19:2700407568227TRLO1.1.1
    434.676AQXE06/06/202414:19:3100407568229TRLO1.1.1
    14.682CHIX06/06/202414:19:3200407568232TRLO1.1.1
    34.676BATE06/06/202414:20:3700407568495TRLO1.1.1
    44.676XLON06/06/202414:20:3700407568498TRLO1.1.1
    1484.676BATE06/06/202414:20:3700407568497TRLO1.1.1
    34.676BATE06/06/202414:20:3700407568496TRLO1.1.1
    44.676XLON06/06/202414:20:3700407568501TRLO1.1.1
    454.676XLON06/06/202414:20:3700407568499TRLO1.1.1
    1034.676XLON06/06/202414:20:3700407568500TRLO1.1.1
    1484.674XLON06/06/202414:21:0300407568553TRLO1.1.1
    14.680CHIX06/06/202414:21:0400407568556TRLO1.1.1
    14.680CHIX06/06/202414:22:0000407568685TRLO1.1.1
    34.676BATE06/06/202414:22:0600407568692TRLO1.1.1
    1484.676BATE06/06/202414:22:0600407568693TRLO1.1.1
    34.676BATE06/06/202414:22:1400407568702TRLO1.1.1
    44.676XLON06/06/202414:23:0300407568819TRLO1.1.1
    44.676XLON06/06/202414:23:0300407568821TRLO1.1.1
    1484.676XLON06/06/202414:23:0300407568820TRLO1.1.1
    14.680CHIX06/06/202414:23:4100407568932TRLO1.1.1
    14.680CHIX06/06/202414:23:4600407568953TRLO1.1.1
    34.676BATE06/06/202414:23:5800407569054TRLO1.1.1
    1484.676BATE06/06/202414:23:5800407569056TRLO1.1.1
    604.678CHIX06/06/202414:24:2500407569169TRLO1.1.1
    884.678CHIX06/06/202414:24:2500407569170TRLO1.1.1
    434.676AQXE06/06/202414:24:3500407569191TRLO1.1.1
    14.678CHIX06/06/202414:25:3300407569323TRLO1.1.1
    14.678CHIX06/06/202414:26:4600407569498TRLO1.1.1
    14.678CHIX06/06/202414:26:4600407569499TRLO1.1.1
    14.678CHIX06/06/202414:26:4600407569500TRLO1.1.1
    44.680XLON06/06/202414:26:5100407569507TRLO1.1.1
    384.678XLON06/06/202414:26:5100407569509TRLO1.1.1
    1484.678CHIX06/06/202414:26:5100407569508TRLO1.1.1
    34.680BATE06/06/202414:26:5600407569520TRLO1.1.1
    1514.680BATE06/06/202414:26:5800407569526TRLO1.1.1
    34.680BATE06/06/202414:27:0000407569537TRLO1.1.1
    34.680BATE06/06/202414:27:0500407569559TRLO1.1.1
    34.680BATE06/06/202414:27:0700407569566TRLO1.1.1
    1484.680BATE06/06/202414:28:5100407569867TRLO1.1.1
    34.680BATE06/06/202414:28:5600407569880TRLO1.1.1
    34.680BATE06/06/202414:28:5600407569881TRLO1.1.1
    34.680BATE06/06/202414:29:0400407569917TRLO1.1.1
    34.680BATE06/06/202414:29:2000407569976TRLO1.1.1
    34.680BATE06/06/202414:29:2000407569977TRLO1.1.1
    14.678CHIX06/06/202414:29:2000407569980TRLO1.1.1
    14.678CHIX06/06/202414:29:2000407569978TRLO1.1.1
    14.678CHIX06/06/202414:29:2000407569982TRLO1.1.1
    14.678CHIX06/06/202414:29:2000407569979TRLO1.1.1
    1484.678CHIX06/06/202414:29:2000407569981TRLO1.1.1
    14.678CHIX06/06/202414:29:2000407569983TRLO1.1.1
    14.678CHIX06/06/202414:29:2000407569984TRLO1.1.1
    14.676AQXE06/06/202414:29:2100407569987TRLO1.1.1
    574.676BATE06/06/202414:29:2100407569986TRLO1.1.1
    34.676BATE06/06/202414:29:2100407569991TRLO1.1.1
    914.676BATE06/06/202414:29:2100407569989TRLO1.1.1
    1454.676BATE06/06/202414:29:2100407569990TRLO1.1.1
    1484.676BATE06/06/202414:29:2100407569988TRLO1.1.1
    14.676AQXE06/06/202414:29:2100407569995TRLO1.1.1
    14.676AQXE06/06/202414:29:2100407569992TRLO1.1.1
    14.676AQXE06/06/202414:29:2100407569994TRLO1.1.1
    434.676AQXE06/06/202414:29:2100407569993TRLO1.1.1
    44.678XLON06/06/202414:29:2100407569996TRLO1.1.1
    44.678XLON06/06/202414:29:2100407569997TRLO1.1.1
    4064.678XLON06/06/202414:29:2100407569998TRLO1.1.1
    44.678XLON06/06/202414:29:2100407570001TRLO1.1.1
    44.678XLON06/06/202414:29:2100407569999TRLO1.1.1
    44.678XLON06/06/202414:29:2100407570000TRLO1.1.1
    244.678XLON06/06/202414:29:2100407570002TRLO1.1.1
    1264.678XLON06/06/202414:29:2100407570006TRLO1.1.1
    224.678XLON06/06/202414:29:2100407570005TRLO1.1.1
    1244.678XLON06/06/202414:29:2100407570003TRLO1.1.1
    44.678XLON06/06/202414:29:2100407570004TRLO1.1.1
    44.678XLON06/06/202414:29:2100407570010TRLO1.1.1
    44.678XLON06/06/202414:29:2100407570007TRLO1.1.1
    44.678XLON06/06/202414:29:2100407570009TRLO1.1.1
    1484.678XLON06/06/202414:29:2100407570008TRLO1.1.1
    274.678XLON06/06/202414:29:2100407570012TRLO1.1.1
    44.678XLON06/06/202414:29:2100407570013TRLO1.1.1
    1214.678XLON06/06/202414:29:2100407570011TRLO1.1.1
    614.678XLON06/06/202414:29:2100407570014TRLO1.1.1
    874.678XLON06/06/202414:29:2100407570015TRLO1.1.1
    44.678XLON06/06/202414:31:2900407571455TRLO1.1.1
    1484.680CHIX06/06/202414:31:3800407571554TRLO1.1.1
    34.678BATE06/06/202414:31:3900407571565TRLO1.1.1
    44.678XLON06/06/202414:31:3900407571567TRLO1.1.1
    1444.678XLON06/06/202414:31:3900407571566TRLO1.1.1
    254.678XLON06/06/202414:31:3900407571570TRLO1.1.1
    2964.678XLON06/06/202414:31:3900407571568TRLO1.1.1
    1234.678XLON06/06/202414:31:3900407571569TRLO1.1.1
    34.678BATE06/06/202414:31:4000407571576TRLO1.1.1
    444.678BATE06/06/202414:31:4100407571587TRLO1.1.1
    34.678BATE06/06/202414:31:4100407571586TRLO1.1.1
    1504.678BATE06/06/202414:31:4100407571588TRLO1.1.1
    1024.678BATE06/06/202414:31:4100407571589TRLO1.1.1
    1484.678BATE06/06/202414:31:4100407571590TRLO1.1.1
    14.680CHIX06/06/202414:31:4800407571656TRLO1.1.1
    14.680CHIX06/06/202414:31:4900407571671TRLO1.1.1
    44.678XLON06/06/202414:32:0100407571719TRLO1.1.1
    44.678XLON06/06/202414:32:0100407571718TRLO1.1.1
    14.678CHIX06/06/202414:32:0100407571717TRLO1.1.1
    1304.678XLON06/06/202414:32:0100407571720TRLO1.1.1
    44.678XLON06/06/202414:32:0100407571722TRLO1.1.1
    184.678XLON06/06/202414:32:0100407571721TRLO1.1.1
    34.678BATE06/06/202414:32:0100407571723TRLO1.1.1
    14.678CHIX06/06/202414:32:0400407571743TRLO1.1.1
    34.676BATE06/06/202414:32:5400407571982TRLO1.1.1
    1404.676BATE06/06/202414:32:5400407571983TRLO1.1.1
    14.678CHIX06/06/202414:33:4700407572156TRLO1.1.1
    324.678XLON06/06/202414:33:5200407572180TRLO1.1.1
    194.678XLON06/06/202414:33:5200407572181TRLO1.1.1
    14.678CHIX06/06/202414:33:5300407572182TRLO1.1.1
    44.682XLON06/06/202414:34:4300407572422TRLO1.1.1
    24.682XLON06/06/202414:34:4700407572430TRLO1.1.1
    24.682XLON06/06/202414:34:4700407572429TRLO1.1.1
    34.682BATE06/06/202414:34:4900407572458TRLO1.1.1
    644.682CHIX06/06/202414:34:5300407572479TRLO1.1.1
    844.682CHIX06/06/202414:34:5300407572478TRLO1.1.1
    44.682XLON06/06/202414:34:5600407572501TRLO1.1.1
    44.682XLON06/06/202414:34:5700407572502TRLO1.1.1
    24.682XLON06/06/202414:34:5700407572503TRLO1.1.1
    24.682XLON06/06/202414:34:5700407572504TRLO1.1.1
    14.684CHIX06/06/202414:35:4000407572623TRLO1.1.1
    214.684BATE06/06/202414:35:4300407572630TRLO1.1.1
    1024.686BATE06/06/202414:35:4300407572631TRLO1.1.1
    254.686BATE06/06/202414:35:4400407572633TRLO1.1.1
    14.684CHIX06/06/202414:35:4500407572635TRLO1.1.1
    34.686BATE06/06/202414:35:4600407572638TRLO1.1.1
    34.686BATE06/06/202414:35:5200407572676TRLO1.1.1
    34.686BATE06/06/202414:35:5300407572680TRLO1.1.1
    404.684XLON06/06/202414:36:0000407572762TRLO1.1.1
    1564.684BATE06/06/202414:36:0000407572760TRLO1.1.1
    2054.684XLON06/06/202414:36:0000407572761TRLO1.1.1
    1334.684XLON06/06/202414:36:0000407572763TRLO1.1.1
    1634.684XLON06/06/202414:36:0000407572764TRLO1.1.1
    44.684XLON06/06/202414:36:0000407572765TRLO1.1.1
    594.684XLON06/06/202414:36:0000407572766TRLO1.1.1
    894.684XLON06/06/202414:36:0000407572767TRLO1.1.1
    14.684CHIX06/06/202414:36:0200407572786TRLO1.1.1
    14.684CHIX06/06/202414:36:1300407572872TRLO1.1.1
    44.682XLON06/06/202414:36:5900407573055TRLO1.1.1
    14.684CHIX06/06/202414:37:4500407573464TRLO1.1.1
    44.682XLON06/06/202414:37:4900407573492TRLO1.1.1
    1484.682XLON06/06/202414:37:4900407573493TRLO1.1.1
    34.684BATE06/06/202414:37:5600407573525TRLO1.1.1
    2034.684BATE06/06/202414:37:5600407573523TRLO1.1.1
    934.684BATE06/06/202414:37:5600407573524TRLO1.1.1
    14.684CHIX06/06/202414:38:0500407573566TRLO1.1.1
    34.684BATE06/06/202414:38:0900407573585TRLO1.1.1
    34.684BATE06/06/202414:38:1400407573601TRLO1.1.1
    14.684CHIX06/06/202414:38:2700407573684TRLO1.1.1
    1044.684CHIX06/06/202414:38:3800407573746TRLO1.1.1
    444.684CHIX06/06/202414:38:3800407573747TRLO1.1.1
    14.684CHIX06/06/202414:38:5100407573797TRLO1.1.1
    34.684BATE06/06/202414:38:5200407573798TRLO1.1.1
    44.682XLON06/06/202414:39:3300407574166TRLO1.1.1
    1484.682XLON06/06/202414:39:3300407574167TRLO1.1.1
    44.682XLON06/06/202414:39:3300407574168TRLO1.1.1
    44.682XLON06/06/202414:39:4800407574240TRLO1.1.1
    1484.684BATE06/06/202414:39:5700407574271TRLO1.1.1
    34.684BATE06/06/202414:40:2000407574340TRLO1.1.1
    34.684BATE06/06/202414:40:3200407574471TRLO1.1.1
    34.684BATE06/06/202414:41:0300407574786TRLO1.1.1
    14.682CHIX06/06/202414:41:1200407574817TRLO1.1.1
    14.682CHIX06/06/202414:41:1200407574818TRLO1.1.1
    14.682CHIX06/06/202414:41:1200407574819TRLO1.1.1
    14.682CHIX06/06/202414:41:1200407574820TRLO1.1.1
    1484.682XLON06/06/202414:41:1200407574821TRLO1.1.1
    44.682XLON06/06/202414:41:1200407574823TRLO1.1.1
    44.682XLON06/06/202414:41:1200407574825TRLO1.1.1
    1484.682XLON06/06/202414:41:1200407574822TRLO1.1.1
    34.684BATE06/06/202414:41:3600407574989TRLO1.1.1
    384.684BATE06/06/202414:41:4100407575009TRLO1.1.1
    204.684BATE06/06/202414:41:4100407575010TRLO1.1.1
    904.684BATE06/06/202414:41:4100407575011TRLO1.1.1
    34.684BATE06/06/202414:42:4500407575412TRLO1.1.1
    944.684CHIX06/06/202414:42:5100407575439TRLO1.1.1
    544.684CHIX06/06/202414:42:5100407575440TRLO1.1.1
    14.684CHIX06/06/202414:42:5300407575450TRLO1.1.1
    34.684BATE06/06/202414:42:5700407575463TRLO1.1.1
    34.684BATE06/06/202414:43:2700407575604TRLO1.1.1
    1484.684BATE06/06/202414:43:3600407575645TRLO1.1.1
    1484.682BATE06/06/202414:43:4100407575667TRLO1.1.1
    1484.682BATE06/06/202414:43:4100407575668TRLO1.1.1
    44.682XLON06/06/202414:43:4100407575669TRLO1.1.1
    1484.682XLON06/06/202414:43:4100407575670TRLO1.1.1
    1484.682XLON06/06/202414:43:4100407575671TRLO1.1.1
    44.682XLON06/06/202414:43:4100407575675TRLO1.1.1
    424.682XLON06/06/202414:43:4100407575674TRLO1.1.1
    44.682XLON06/06/202414:43:4100407575672TRLO1.1.1
    1064.682XLON06/06/202414:43:4100407575673TRLO1.1.1
    44.682XLON06/06/202414:43:4100407575676TRLO1.1.1
    1484.682XLON06/06/202414:43:4100407575677TRLO1.1.1
    14.682CHIX06/06/202414:43:4100407575681TRLO1.1.1
    14.682CHIX06/06/202414:43:4100407575682TRLO1.1.1
    14.682CHIX06/06/202414:44:0500407575770TRLO1.1.1
    14.682CHIX06/06/202414:44:0500407575771TRLO1.1.1
    1484.682BATE06/06/202414:44:1800407575849TRLO1.1.1
    34.682BATE06/06/202414:44:1800407575848TRLO1.1.1
    1194.682XLON06/06/202414:44:1800407575850TRLO1.1.1
    1484.682CHIX06/06/202414:44:5700407576020TRLO1.1.1
    14.682CHIX06/06/202414:44:5700407576019TRLO1.1.1
    1484.682BATE06/06/202414:45:0600407576122TRLO1.1.1
    34.682BATE06/06/202414:45:0600407576121TRLO1.1.1
    44.682XLON06/06/202414:45:0600407576124TRLO1.1.1
    44.682XLON06/06/202414:45:0600407576125TRLO1.1.1
    294.682XLON06/06/202414:45:0600407576123TRLO1.1.1
    2674.682XLON06/06/202414:45:0600407576126TRLO1.1.1
    34.682BATE06/06/202414:45:1200407576157TRLO1.1.1
    44.682XLON06/06/202414:45:4700407576375TRLO1.1.1
    34.686BATE06/06/202414:46:2200407576612TRLO1.1.1
    44.694BATE06/06/202414:48:4300407577375TRLO1.1.1
    444.694BATE06/06/202414:48:4300407577376TRLO1.1.1
    1004.694BATE06/06/202414:48:4300407577380TRLO1.1.1
    34.694BATE06/06/202414:48:4700407577405TRLO1.1.1
    34.694BATE06/06/202414:48:4800407577418TRLO1.1.1
    34.694BATE06/06/202414:48:4800407577417TRLO1.1.1
    34.694BATE06/06/202414:48:4900407577478TRLO1.1.1
    34.694BATE06/06/202414:48:4900407577479TRLO1.1.1
    14.694CHIX06/06/202414:48:4900407577480TRLO1.1.1
    1474.694CHIX06/06/202414:48:4900407577481TRLO1.1.1
    34.694BATE06/06/202414:48:5200407577489TRLO1.1.1
    14.694CHIX06/06/202414:49:0100407577596TRLO1.1.1
    14.694CHIX06/06/202414:49:0100407577595TRLO1.1.1
    14.694CHIX06/06/202414:49:0100407577597TRLO1.1.1
    24.694CHIX06/06/202414:49:0100407577598TRLO1.1.1
    14.694CHIX06/06/202414:49:0100407577599TRLO1.1.1
    14.694CHIX06/06/202414:49:0100407577601TRLO1.1.1
    44.694XLON06/06/202414:49:0100407577602TRLO1.1.1
    84.694XLON06/06/202414:49:0100407577603TRLO1.1.1
    1484.694CHIX06/06/202414:49:0100407577600TRLO1.1.1
    10654.694XLON06/06/202414:49:0100407577604TRLO1.1.1
    1484.694XLON06/06/202414:49:0100407577605TRLO1.1.1
    44.694XLON06/06/202414:49:0300407577615TRLO1.1.1
    44.694XLON06/06/202414:49:0300407577616TRLO1.1.1
    84.694XLON06/06/202414:49:0700407577659TRLO1.1.1
    44.694XLON06/06/202414:49:0700407577660TRLO1.1.1
    2964.694BATE06/06/202414:49:1400407577805TRLO1.1.1
    14.694BATE06/06/202414:50:2200407578322TRLO1.1.1
    2954.694BATE06/06/202414:50:2200407578323TRLO1.1.1
    14.690CHIX06/06/202414:50:3500407578380TRLO1.1.1
    24.690CHIX06/06/202414:50:3500407578379TRLO1.1.1
    34.690AQXE06/06/202414:50:3500407578378TRLO1.1.1
    14.690CHIX06/06/202414:50:3500407578383TRLO1.1.1
    364.690AQXE06/06/202414:50:3500407578381TRLO1.1.1
    14.690CHIX06/06/202414:50:3500407578382TRLO1.1.1
    14.690CHIX06/06/202414:50:3500407578384TRLO1.1.1
    14.690CHIX06/06/202414:50:3500407578385TRLO1.1.1
    14.690CHIX06/06/202414:50:3500407578387TRLO1.1.1
    1484.690CHIX06/06/202414:50:3500407578386TRLO1.1.1
    34.690BATE06/06/202414:50:3500407578390TRLO1.1.1
    34.690BATE06/06/202414:50:3500407578389TRLO1.1.1
    34.690BATE06/06/202414:50:3500407578391TRLO1.1.1
    34.690BATE06/06/202414:50:3500407578388TRLO1.1.1
    34.690BATE06/06/202414:50:3500407578392TRLO1.1.1
    34.690BATE06/06/202414:50:3500407578393TRLO1.1.1
    1484.690BATE06/06/202414:50:3500407578394TRLO1.1.1
    2964.690BATE06/06/202414:50:3500407578395TRLO1.1.1
    14.690AQXE06/06/202414:50:3500407578397TRLO1.1.1
    14.690AQXE06/06/202414:50:3500407578398TRLO1.1.1
    474.690AQXE06/06/202414:50:3500407578396TRLO1.1.1
    14.690AQXE06/06/202414:50:3500407578402TRLO1.1.1
    24.690AQXE06/06/202414:50:3500407578401TRLO1.1.1
    2474.690AQXE06/06/202414:50:3500407578399TRLO1.1.1
    974.690AQXE06/06/202414:50:3500407578400TRLO1.1.1
    14.690AQXE06/06/202414:50:3500407578403TRLO1.1.1
    24.690AQXE06/06/202414:50:3500407578404TRLO1.1.1
    24.690AQXE06/06/202414:50:3500407578405TRLO1.1.1
    24.690AQXE06/06/202414:50:3500407578406TRLO1.1.1
    44.690XLON06/06/202414:50:3500407578408TRLO1.1.1
    1484.690XLON06/06/202414:50:3500407578409TRLO1.1.1
    44.690XLON06/06/202414:50:3500407578407TRLO1.1.1
    1484.690XLON06/06/202414:50:3500407578414TRLO1.1.1
    44.690XLON06/06/202414:50:3500407578413TRLO1.1.1
    44.690XLON06/06/202414:50:3500407578410TRLO1.1.1
    44.690XLON06/06/202414:50:3500407578411TRLO1.1.1
    1484.690XLON06/06/202414:50:3500407578412TRLO1.1.1
    44.690XLON06/06/202414:50:3500407578415TRLO1.1.1
    1484.684XLON06/06/202414:50:4700407578464TRLO1.1.1
    14.688BATE06/06/202414:52:2400407579035TRLO1.1.1
    24.688BATE06/06/202414:52:2400407579036TRLO1.1.1
    964.688BATE06/06/202414:52:2600407579037TRLO1.1.1
    34.688BATE06/06/202414:53:0200407579247TRLO1.1.1
    504.688BATE06/06/202414:53:0200407579248TRLO1.1.1
    1504.688BATE06/06/202414:53:0200407579246TRLO1.1.1
    34.688BATE06/06/202414:53:0200407579250TRLO1.1.1
    34.688BATE06/06/202414:53:0200407579252TRLO1.1.1
    274.688BATE06/06/202414:53:0200407579251TRLO1.1.1
    974.688BATE06/06/202414:53:0200407579249TRLO1.1.1
    34.688BATE06/06/202414:53:0200407579253TRLO1.1.1
    44.688XLON06/06/202414:53:0200407579256TRLO1.1.1
    34.688BATE06/06/202414:53:0200407579254TRLO1.1.1
    44.688XLON06/06/202414:53:0200407579255TRLO1.1.1
    44.688XLON06/06/202414:53:0200407579260TRLO1.1.1
    2964.688XLON06/06/202414:53:0200407579257TRLO1.1.1
    1484.688XLON06/06/202414:53:0200407579258TRLO1.1.1
    44.688XLON06/06/202414:53:0200407579259TRLO1.1.1
    44.688XLON06/06/202414:53:0200407579261TRLO1.1.1
    1484.688XLON06/06/202414:53:0200407579263TRLO1.1.1
    44.688XLON06/06/202414:53:0200407579262TRLO1.1.1
    44.688XLON06/06/202414:53:0200407579264TRLO1.1.1
    2964.688XLON06/06/202414:54:4600407579940TRLO1.1.1
    34.688BATE06/06/202414:54:4700407579941TRLO1.1.1
    34.688BATE06/06/202414:54:4700407579942TRLO1.1.1
    2794.688BATE06/06/202414:54:4800407579949TRLO1.1.1
    34.688BATE06/06/202414:55:1000407580063TRLO1.1.1
    44.688XLON06/06/202414:55:1200407580074TRLO1.1.1
    34.688BATE06/06/202414:55:1300407580094TRLO1.1.1
    44.688XLON06/06/202414:55:1400407580106TRLO1.1.1
    44.688XLON06/06/202414:55:1600407580118TRLO1.1.1
    2964.688XLON06/06/202414:55:1600407580119TRLO1.1.1
    14.690XLON06/06/202414:55:2800407580204TRLO1.1.1
    34.690XLON06/06/202414:55:2800407580205TRLO1.1.1
    14.690CHIX06/06/202414:55:2900407580246TRLO1.1.1
    14.690CHIX06/06/202414:55:3400407580290TRLO1.1.1
    1014.690CHIX06/06/202414:55:3400407580291TRLO1.1.1
    474.690CHIX06/06/202414:55:3400407580292TRLO1.1.1
    14.690CHIX06/06/202414:55:3500407580295TRLO1.1.1
    44.690XLON06/06/202414:55:3500407580296TRLO1.1.1
    14.690CHIX06/06/202414:55:3700407580304TRLO1.1.1
    34.692BATE06/06/202414:59:5200407581791TRLO1.1.1
    3374.692BATE06/06/202414:59:5200407581789TRLO1.1.1
    34.692BATE06/06/202414:59:5200407581790TRLO1.1.1
    534.692BATE06/06/202414:59:5200407581793TRLO1.1.1
    2434.692BATE06/06/202414:59:5200407581792TRLO1.1.1
    34.692BATE06/06/202414:59:5200407581794TRLO1.1.1
    34.692BATE06/06/202414:59:5200407581796TRLO1.1.1
    1484.692BATE06/06/202414:59:5200407581797TRLO1.1.1
    34.692BATE06/06/202414:59:5200407581795TRLO1.1.1
    14.692CHIX06/06/202414:59:5200407581800TRLO1.1.1
    34.692BATE06/06/202414:59:5200407581798TRLO1.1.1
    24.692CHIX06/06/202414:59:5200407581799TRLO1.1.1
    1484.692CHIX06/06/202414:59:5200407581801TRLO1.1.1
    844.692BATE06/06/202414:59:5200407581802TRLO1.1.1
    644.692BATE06/06/202414:59:5200407581803TRLO1.1.1
    34.692BATE06/06/202414:59:5200407581804TRLO1.1.1
    34.692CHIX06/06/202414:59:5200407581805TRLO1.1.1
    14.692CHIX06/06/202414:59:5200407581806TRLO1.1.1
    34.692BATE06/06/202414:59:5200407581808TRLO1.1.1
    24.692CHIX06/06/202414:59:5200407581807TRLO1.1.1
    34.692BATE06/06/202414:59:5200407581809TRLO1.1.1
    34.692CHIX06/06/202414:59:5200407581812TRLO1.1.1
    14.692CHIX06/06/202414:59:5200407581810TRLO1.1.1
    1484.692CHIX06/06/202414:59:5200407581811TRLO1.1.1
    14.692CHIX06/06/202414:59:5200407581813TRLO1.1.1
    14.692CHIX06/06/202414:59:5200407581814TRLO1.1.1
    804.692BATE06/06/202414:59:5200407581815TRLO1.1.1
    684.692BATE06/06/202414:59:5200407581816TRLO1.1.1
    1374.692CHIX06/06/202414:59:5200407581817TRLO1.1.1
    14.692CHIX06/06/202414:59:5200407581820TRLO1.1.1
    14.692CHIX06/06/202414:59:5200407581822TRLO1.1.1
    114.692CHIX06/06/202414:59:5200407581818TRLO1.1.1
    14.692CHIX06/06/202414:59:5200407581821TRLO1.1.1
    14.692CHIX06/06/202414:59:5200407581823TRLO1.1.1
    44.692XLON06/06/202414:59:5200407581825TRLO1.1.1
    44.692XLON06/06/202414:59:5200407581826TRLO1.1.1
    44.692XLON06/06/202414:59:5200407581824TRLO1.1.1
    2964.692XLON06/06/202414:59:5200407581828TRLO1.1.1
    44.692XLON06/06/202414:59:5200407581829TRLO1.1.1
    4444.692XLON06/06/202414:59:5200407581827TRLO1.1.1
    44.692XLON06/06/202414:59:5200407581833TRLO1.1.1
    44.692XLON06/06/202414:59:5200407581831TRLO1.1.1
    1484.692XLON06/06/202414:59:5200407581832TRLO1.1.1
    1484.692XLON06/06/202414:59:5200407581830TRLO1.1.1
    1484.692XLON06/06/202414:59:5200407581835TRLO1.1.1
    44.692XLON06/06/202414:59:5200407581834TRLO1.1.1
    44.690XLON06/06/202415:00:3200407582064TRLO1.1.1
    34.690BATE06/06/202415:00:3200407582062TRLO1.1.1
    14.690CHIX06/06/202415:00:3200407582063TRLO1.1.1
    44.690XLON06/06/202415:00:3200407582065TRLO1.1.1
    14.692CHIX06/06/202415:06:1400407584159TRLO1.1.1
    14.692CHIX06/06/202415:06:1400407584160TRLO1.1.1
    1354.692CHIX06/06/202415:06:1400407584163TRLO1.1.1
    1484.692CHIX06/06/202415:06:1400407584162TRLO1.1.1
    1504.692CHIX06/06/202415:06:1400407584164TRLO1.1.1
    554.694XLON06/06/202415:07:2000407584470TRLO1.1.1
    724.694XLON06/06/202415:07:2000407584471TRLO1.1.1
    214.694XLON06/06/202415:07:2000407584472TRLO1.1.1
    44.692XLON06/06/202415:07:2000407584473TRLO1.1.1
    44.692XLON06/06/202415:07:2000407584474TRLO1.1.1
    44.692XLON06/06/202415:07:2000407584475TRLO1.1.1
    44.692XLON06/06/202415:07:2000407584476TRLO1.1.1
    1484.692BATE06/06/202415:07:2100407584482TRLO1.1.1
    34.692BATE06/06/202415:07:2100407584483TRLO1.1.1
    34.692BATE06/06/202415:07:2100407584484TRLO1.1.1
    34.692BATE06/06/202415:07:2100407584485TRLO1.1.1
    1484.692BATE06/06/202415:07:2100407584487TRLO1.1.1
    4074.692BATE06/06/202415:07:2100407584486TRLO1.1.1
    14.692CHIX06/06/202415:07:2100407584489TRLO1.1.1
    14.692CHIX06/06/202415:07:2100407584488TRLO1.1.1
    1854.692BATE06/06/202415:07:2100407584490TRLO1.1.1
    64.692BATE06/06/202415:07:2100407584493TRLO1.1.1
    34.692BATE06/06/202415:07:2100407584491TRLO1.1.1
    34.692BATE06/06/202415:07:2100407584492TRLO1.1.1
    14.692CHIX06/06/202415:07:2100407584494TRLO1.1.1
    14.692CHIX06/06/202415:07:2100407584495TRLO1.1.1
    14.692CHIX06/06/202415:07:2100407584496TRLO1.1.1
    14.692CHIX06/06/202415:07:2100407584500TRLO1.1.1
    14.692CHIX06/06/202415:07:2100407584499TRLO1.1.1
    34.692BATE06/06/202415:07:2100407584497TRLO1.1.1
    34.692BATE06/06/202415:07:2100407584498TRLO1.1.1
    14.692CHIX06/06/202415:07:2100407584502TRLO1.1.1
    14.692CHIX06/06/202415:07:2100407584503TRLO1.1.1
    14.692CHIX06/06/202415:07:2100407584501TRLO1.1.1
    34.692BATE06/06/202415:07:2100407584504TRLO1.1.1
    34.692BATE06/06/202415:07:2100407584505TRLO1.1.1
    1484.692BATE06/06/202415:07:2100407584506TRLO1.1.1
    2464.692XLON06/06/202415:07:2500407584532TRLO1.1.1
    454.692XLON06/06/202415:07:2500407584531TRLO1.1.1
    1484.700CHIX06/06/202415:10:0900407585728TRLO1.1.1
    14.700CHIX06/06/202415:10:0900407585729TRLO1.1.1
    14.700CHIX06/06/202415:10:0900407585731TRLO1.1.1
    14.700CHIX06/06/202415:10:0900407585730TRLO1.1.1
    14.700AQXE06/06/202415:10:0900407585734TRLO1.1.1
    14.700CHIX06/06/202415:10:0900407585733TRLO1.1.1
    124.700AQXE06/06/202415:10:0900407585735TRLO1.1.1
    14.700CHIX06/06/202415:10:0900407585732TRLO1.1.1
    2584.700AQXE06/06/202415:10:1200407585746TRLO1.1.1
    24.700AQXE06/06/202415:10:1200407585747TRLO1.1.1
    314.700AQXE06/06/202415:10:1200407585745TRLO1.1.1
    24.700AQXE06/06/202415:10:1200407585749TRLO1.1.1
    14.700AQXE06/06/202415:10:1200407585748TRLO1.1.1
    24.700AQXE06/06/202415:10:1200407585750TRLO1.1.1
    14.700AQXE06/06/202415:10:1200407585753TRLO1.1.1
    24.700AQXE06/06/202415:10:1200407585752TRLO1.1.1
    14.700AQXE06/06/202415:10:1200407585751TRLO1.1.1
    34.698BATE06/06/202415:10:1200407585757TRLO1.1.1
    1484.698BATE06/06/202415:10:1200407585755TRLO1.1.1
    34.698BATE06/06/202415:10:1200407585756TRLO1.1.1
    1484.698BATE06/06/202415:10:1200407585754TRLO1.1.1
    34.698BATE06/06/202415:10:1200407585759TRLO1.1.1
    34.698BATE06/06/202415:10:1200407585760TRLO1.1.1
    34.698BATE06/06/202415:10:1200407585761TRLO1.1.1
    84.698XLON06/06/202415:10:1200407585764TRLO1.1.1
    1484.698BATE06/06/202415:10:1200407585762TRLO1.1.1
    1484.698XLON06/06/202415:10:1200407585763TRLO1.1.1
    44.698XLON06/06/202415:10:1200407585768TRLO1.1.1
    12954.698XLON06/06/202415:10:1200407585770TRLO1.1.1
    84.698XLON06/06/202415:10:1200407585765TRLO1.1.1
    84.698XLON06/06/202415:10:1200407585766TRLO1.1.1
    84.698XLON06/06/202415:10:1200407585769TRLO1.1.1
    44.698XLON06/06/202415:10:1200407585771TRLO1.1.1
    44.698XLON06/06/202415:10:1200407585772TRLO1.1.1
    44.698XLON06/06/202415:10:1200407585773TRLO1.1.1
    1904.698XLON06/06/202415:10:1200407585774TRLO1.1.1
    944.694BATE06/06/202415:12:0100407586557TRLO1.1.1
    544.694BATE06/06/202415:12:0400407586575TRLO1.1.1
    434.694AQXE06/06/202415:12:1000407586627TRLO1.1.1
    14.694CHIX06/06/202415:12:2600407586732TRLO1.1.1
    1484.694CHIX06/06/202415:12:2600407586731TRLO1.1.1
    14.694CHIX06/06/202415:12:2600407586733TRLO1.1.1
    14.694CHIX06/06/202415:12:2600407586734TRLO1.1.1
    1154.694XLON06/06/202415:12:2600407586736TRLO1.1.1
    1814.694XLON06/06/202415:12:2600407586735TRLO1.1.1
    44.694XLON06/06/202415:12:2600407586738TRLO1.1.1
    44.694XLON06/06/202415:12:2600407586737TRLO1.1.1
    1484.694XLON06/06/202415:12:2600407586739TRLO1.1.1
    44.694XLON06/06/202415:12:2600407586740TRLO1.1.1
    44.694XLON06/06/202415:12:2600407586741TRLO1.1.1
    34.694BATE06/06/202415:13:0100407586907TRLO1.1.1
    784.694BATE06/06/202415:13:0100407586909TRLO1.1.1
    34.694BATE06/06/202415:13:0100407586906TRLO1.1.1
    34.694BATE06/06/202415:13:0100407586908TRLO1.1.1
    704.694BATE06/06/202415:13:5100407587266TRLO1.1.1
    14.694CHIX06/06/202415:13:5100407587269TRLO1.1.1
    14.694CHIX06/06/202415:13:5100407587268TRLO1.1.1
    34.694BATE06/06/202415:13:5100407587267TRLO1.1.1
    14.694CHIX06/06/202415:13:5100407587272TRLO1.1.1
    14.694CHIX06/06/202415:13:5100407587270TRLO1.1.1
    34.694BATE06/06/202415:13:5100407587271TRLO1.1.1
    44.694XLON06/06/202415:14:1800407587358TRLO1.1.1
    1864.694XLON06/06/202415:14:1800407587360TRLO1.1.1
    44.694XLON06/06/202415:14:5700407587511TRLO1.1.1
    44.694XLON06/06/202415:14:5700407587512TRLO1.1.1
    1304.694XLON06/06/202415:14:5700407587513TRLO1.1.1
    184.694XLON06/06/202415:14:5700407587514TRLO1.1.1
    44.694XLON06/06/202415:14:5700407587515TRLO1.1.1
    34.694BATE06/06/202415:15:2500407587640TRLO1.1.1
    1384.694BATE06/06/202415:15:2500407587641TRLO1.1.1
    1484.694BATE06/06/202415:15:2500407587644TRLO1.1.1
    14.694AQXE06/06/202415:15:2500407587643TRLO1.1.1
    334.694BATE06/06/202415:15:2500407587642TRLO1.1.1
    434.694AQXE06/06/202415:15:2500407587645TRLO1.1.1
    14.694AQXE06/06/202415:15:2500407587647TRLO1.1.1
    14.694AQXE06/06/202415:15:2500407587646TRLO1.1.1
    554.694BATE06/06/202415:15:2500407587648TRLO1.1.1
    824.694CHIX06/06/202415:15:3300407587671TRLO1.1.1
    704.694BATE06/06/202415:15:3300407587670TRLO1.1.1
    34.694BATE06/06/202415:15:3300407587672TRLO1.1.1
    664.694CHIX06/06/202415:15:3300407587673TRLO1.1.1
    14.694AQXE06/06/202415:16:4000407588273TRLO1.1.1
    44.694XLON06/06/202415:16:4000407588274TRLO1.1.1
    724.694XLON06/06/202415:16:4000407588275TRLO1.1.1
    2244.694XLON06/06/202415:16:4000407588276TRLO1.1.1
    44.694XLON06/06/202415:16:4000407588277TRLO1.1.1
    2584.694XLON06/06/202415:16:4000407588278TRLO1.1.1
    14.694CHIX06/06/202415:16:4500407588323TRLO1.1.1
    14.694CHIX06/06/202415:16:4500407588324TRLO1.1.1
    14.694CHIX06/06/202415:16:4500407588325TRLO1.1.1
    34.694BATE06/06/202415:16:4500407588328TRLO1.1.1
    34.694BATE06/06/202415:16:4500407588327TRLO1.1.1
    14.694CHIX06/06/202415:16:4500407588326TRLO1.1.1
    1484.694BATE06/06/202415:16:4500407588329TRLO1.1.1
    434.688AQXE06/06/202415:17:1200407588444TRLO1.1.1
    44.688XLON06/06/202415:17:3400407588532TRLO1.1.1
    34.688BATE06/06/202415:17:3400407588533TRLO1.1.1
    1594.688CHIX06/06/202415:18:0800407588680TRLO1.1.1
    44.688XLON06/06/202415:18:2600407588745TRLO1.1.1
    14.688BATE06/06/202415:18:3900407588821TRLO1.1.1
    24.688BATE06/06/202415:18:3900407588822TRLO1.1.1
    574.688XLON06/06/202415:18:4800407588859TRLO1.1.1
    914.688XLON06/06/202415:18:4800407588860TRLO1.1.1
    14.688CHIX06/06/202415:19:0900407588971TRLO1.1.1
    1294.686BATE06/06/202415:19:1600407589030TRLO1.1.1
    34.686BATE06/06/202415:19:1600407589031TRLO1.1.1
    14.686CHIX06/06/202415:19:3500407589125TRLO1.1.1
    14.686CHIX06/06/202415:19:3900407589145TRLO1.1.1
    34.686BATE06/06/202415:19:4700407589199TRLO1.1.1
    44.686XLON06/06/202415:19:5700407589256TRLO1.1.1
    14.686XLON06/06/202415:20:0700407589299TRLO1.1.1
    34.686XLON06/06/202415:20:0900407589304TRLO1.1.1
    14.686CHIX06/06/202415:20:2500407589347TRLO1.1.1
    1484.686XLON06/06/202415:20:4100407589436TRLO1.1.1
    34.686BATE06/06/202415:20:5700407589475TRLO1.1.1
    804.686BATE06/06/202415:21:2200407589577TRLO1.1.1
    434.686AQXE06/06/202415:21:2200407589576TRLO1.1.1
    684.686BATE06/06/202415:21:2200407589578TRLO1.1.1
    44.686XLON06/06/202415:21:4000407589643TRLO1.1.1
    34.686BATE06/06/202415:22:0100407589701TRLO1.1.1
    174.686BATE06/06/202415:22:0100407589703TRLO1.1.1
    1474.686BATE06/06/202415:22:0100407589702TRLO1.1.1
    1264.684XLON06/06/202415:22:1000407589736TRLO1.1.1
    224.684XLON06/06/202415:22:1000407589735TRLO1.1.1
    44.682CHIX06/06/202415:22:4800407589909TRLO1.1.1
    44.682XLON06/06/202415:22:4800407589910TRLO1.1.1
    1484.682XLON06/06/202415:22:4800407589911TRLO1.1.1
    1414.682BATE06/06/202415:23:3700407590060TRLO1.1.1
    34.682BATE06/06/202415:23:3700407590059TRLO1.1.1
    1444.682CHIX06/06/202415:24:0500407590204TRLO1.1.1
    14.682CHIX06/06/202415:24:0500407590207TRLO1.1.1
    14.682CHIX06/06/202415:24:0500407590206TRLO1.1.1
    14.682CHIX06/06/202415:24:0500407590205TRLO1.1.1
    44.682XLON06/06/202415:24:0500407590208TRLO1.1.1
    14.682CHIX06/06/202415:24:0900407590239TRLO1.1.1
    44.682XLON06/06/202415:24:1000407590251TRLO1.1.1
    1254.682XLON06/06/202415:25:0900407590522TRLO1.1.1
    234.682XLON06/06/202415:25:0900407590524TRLO1.1.1
    1484.682XLON06/06/202415:25:0900407590523TRLO1.1.1
    44.682XLON06/06/202415:25:3400407590621TRLO1.1.1
    44.682XLON06/06/202415:26:0600407590781TRLO1.1.1
    14.680CHIX06/06/202415:26:5300407590968TRLO1.1.1
    14.680CHIX06/06/202415:26:5300407590967TRLO1.1.1
    1484.680CHIX06/06/202415:26:5300407590969TRLO1.1.1
    14.680CHIX06/06/202415:26:5300407590966TRLO1.1.1
    854.680XLON06/06/202415:26:5300407590972TRLO1.1.1
    634.680XLON06/06/202415:26:5300407590971TRLO1.1.1
    2964.680XLON06/06/202415:26:5300407590970TRLO1.1.1
    44.680XLON06/06/202415:27:0500407591117TRLO1.1.1
    14.680CHIX06/06/202415:27:4700407591256TRLO1.1.1
    44.680XLON06/06/202415:27:4700407591257TRLO1.1.1
    44.680XLON06/06/202415:28:0600407591352TRLO1.1.1
    44.680XLON06/06/202415:28:5300407591583TRLO1.1.1
    1204.680XLON06/06/202415:28:5300407591584TRLO1.1.1
    284.680XLON06/06/202415:28:5300407591585TRLO1.1.1
    14.680CHIX06/06/202415:29:1600407591721TRLO1.1.1
    14.680CHIX06/06/202415:29:2600407591789TRLO1.1.1
    1484.680CHIX06/06/202415:29:3800407591842TRLO1.1.1
    44.680XLON06/06/202415:29:4000407591855TRLO1.1.1
    434.678AQXE06/06/202415:29:4200407591891TRLO1.1.1
    14.678AQXE06/06/202415:29:4200407591892TRLO1.1.1
    14.678AQXE06/06/202415:29:4200407591894TRLO1.1.1
    14.678AQXE06/06/202415:29:4200407591893TRLO1.1.1
    34.678BATE06/06/202415:29:4200407591897TRLO1.1.1
    14.678AQXE06/06/202415:29:4200407591895TRLO1.1.1
    194.678BATE06/06/202415:29:4200407591898TRLO1.1.1
    264.678AQXE06/06/202415:29:4200407591896TRLO1.1.1
    34.678BATE06/06/202415:29:4200407591900TRLO1.1.1
    104.678AQXE06/06/202415:29:4200407591899TRLO1.1.1
    1364.678BATE06/06/202415:29:4200407591901TRLO1.1.1
    34.678BATE06/06/202415:29:4200407591903TRLO1.1.1
    34.678BATE06/06/202415:29:4200407591902TRLO1.1.1
    34.678BATE06/06/202415:29:4200407591904TRLO1.1.1
    34.678BATE06/06/202415:29:4200407591907TRLO1.1.1
    74.678AQXE06/06/202415:29:4200407591905TRLO1.1.1
    1484.678BATE06/06/202415:29:4200407591908TRLO1.1.1
    1554.678BATE06/06/202415:29:4200407591906TRLO1.1.1
    1484.678BATE06/06/202415:29:4200407591910TRLO1.1.1
    34.678BATE06/06/202415:29:4200407591909TRLO1.1.1
    34.678BATE06/06/202415:29:4200407591911TRLO1.1.1
    1484.678XLON06/06/202415:29:4200407591912TRLO1.1.1
    14.680CHIX06/06/202415:29:4900407591943TRLO1.1.1
    14.680CHIX06/06/202415:29:5900407592007TRLO1.1.1
    44.682XLON06/06/202415:30:5600407592320TRLO1.1.1
    44.682XLON06/06/202415:31:0700407592371TRLO1.1.1
    14.682BATE06/06/202415:31:2800407592448TRLO1.1.1
    24.682BATE06/06/202415:31:2800407592449TRLO1.1.1
    1484.682BATE06/06/202415:31:3000407592451TRLO1.1.1
    1414.682BATE06/06/202415:31:3000407592452TRLO1.1.1
    14.680CHIX06/06/202415:31:3700407592500TRLO1.1.1
    1214.680XLON06/06/202415:31:3700407592502TRLO1.1.1
    1484.680XLON06/06/202415:31:3700407592501TRLO1.1.1
    274.680XLON06/06/202415:31:3700407592503TRLO1.1.1
    44.680XLON06/06/202415:31:4100407592613TRLO1.1.1
    34.682BATE06/06/202415:31:5300407592733TRLO1.1.1
    34.682BATE06/06/202415:31:5300407592734TRLO1.1.1
    24.682BATE06/06/202415:32:2700407592882TRLO1.1.1
    14.682BATE06/06/202415:32:2700407592883TRLO1.1.1
    24.682XLON06/06/202415:33:2600407593200TRLO1.1.1
    24.682XLON06/06/202415:33:2600407593201TRLO1.1.1
    14.682XLON06/06/202415:33:3600407593241TRLO1.1.1
    34.682XLON06/06/202415:33:3600407593242TRLO1.1.1
    1484.682CHIX06/06/202415:33:4100407593261TRLO1.1.1
    14.682CHIX06/06/202415:33:4600407593278TRLO1.1.1
    14.682CHIX06/06/202415:33:4700407593284TRLO1.1.1
    14.682CHIX06/06/202415:33:4800407593289TRLO1.1.1
    464.682BATE06/06/202415:33:5100407593301TRLO1.1.1
    2034.682BATE06/06/202415:33:5100407593302TRLO1.1.1
    474.682BATE06/06/202415:33:5100407593303TRLO1.1.1
    584.682XLON06/06/202415:33:5700407593321TRLO1.1.1
    904.682XLON06/06/202415:33:5700407593322TRLO1.1.1
    1484.682XLON06/06/202415:33:5700407593323TRLO1.1.1
    34.682BATE06/06/202415:34:1000407593389TRLO1.1.1
    44.682XLON06/06/202415:34:1500407593427TRLO1.1.1
    34.682BATE06/06/202415:34:2700407593497TRLO1.1.1
    14.682CHIX06/06/202415:34:3600407593545TRLO1.1.1
    34.682BATE06/06/202415:34:5500407593678TRLO1.1.1
    44.682XLON06/06/202415:35:0100407593765TRLO1.1.1
    14.682CHIX06/06/202415:35:4600407594139TRLO1.1.1
    14.682CHIX06/06/202415:35:4800407594143TRLO1.1.1
    14.680CHIX06/06/202415:35:5100407594158TRLO1.1.1
    1484.680XLON06/06/202415:35:5100407594160TRLO1.1.1
    1484.680XLON06/06/202415:35:5100407594162TRLO1.1.1
    1484.680BATE06/06/202415:37:5300407594854TRLO1.1.1
    34.680BATE06/06/202415:37:5300407594853TRLO1.1.1
    1484.680CHIX06/06/202415:37:5300407594852TRLO1.1.1
    1484.680BATE06/06/202415:37:5300407594856TRLO1.1.1
    1484.680XLON06/06/202415:37:5300407594858TRLO1.1.1
    34.680BATE06/06/202415:37:5300407594855TRLO1.1.1
    44.680XLON06/06/202415:37:5300407594857TRLO1.1.1
    44.680XLON06/06/202415:37:5300407594859TRLO1.1.1
    1484.680XLON06/06/202415:37:5300407594860TRLO1.1.1
    44.680XLON06/06/202415:38:2700407595028TRLO1.1.1
    1304.680XLON06/06/202415:38:2700407595029TRLO1.1.1
    184.680XLON06/06/202415:38:2700407595030TRLO1.1.1
    1484.680BATE06/06/202415:38:5400407595195TRLO1.1.1
    34.680BATE06/06/202415:38:5400407595194TRLO1.1.1
    34.680BATE06/06/202415:38:5400407595196TRLO1.1.1
    44.680XLON06/06/202415:38:5400407595197TRLO1.1.1
    14.680CHIX06/06/202415:39:0100407595229TRLO1.1.1
    14.680CHIX06/06/202415:39:0100407595230TRLO1.1.1
    14.680CHIX06/06/202415:39:0100407595232TRLO1.1.1
    14.680CHIX06/06/202415:39:0100407595231TRLO1.1.1
    44.680XLON06/06/202415:40:0400407595573TRLO1.1.1
    1484.680XLON06/06/202415:40:0400407595574TRLO1.1.1
    34.680BATE06/06/202415:40:3100407595703TRLO1.1.1
    1474.680BATE06/06/202415:40:3100407595704TRLO1.1.1
    14.680BATE06/06/202415:40:3100407595705TRLO1.1.1
    44.680XLON06/06/202415:40:3500407595714TRLO1.1.1
    1154.680XLON06/06/202415:40:3500407595715TRLO1.1.1
    334.680XLON06/06/202415:40:3500407595716TRLO1.1.1
    774.678AQXE06/06/202415:40:3600407595722TRLO1.1.1
    94.678AQXE06/06/202415:40:3600407595721TRLO1.1.1
    14.678AQXE06/06/202415:40:3600407595724TRLO1.1.1
    14.678AQXE06/06/202415:40:3600407595726TRLO1.1.1
    14.678AQXE06/06/202415:40:3600407595723TRLO1.1.1
    434.678AQXE06/06/202415:40:3600407595725TRLO1.1.1
    434.678AQXE06/06/202415:40:3600407595728TRLO1.1.1
    14.678AQXE06/06/202415:40:3600407595727TRLO1.1.1
    44.672XLON06/06/202415:41:2200407595909TRLO1.1.1
    234.672XLON06/06/202415:41:2200407595910TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595911TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595914TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595913TRLO1.1.1
    514.672BATE06/06/202415:41:2200407595912TRLO1.1.1
    34.672AQXE06/06/202415:41:2200407595915TRLO1.1.1
    194.672CHIX06/06/202415:41:2200407595916TRLO1.1.1
    14.672AQXE06/06/202415:41:2200407595917TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595919TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595921TRLO1.1.1
    14.672AQXE06/06/202415:41:2200407595918TRLO1.1.1
    84.672BATE06/06/202415:41:2200407595920TRLO1.1.1
    14.672AQXE06/06/202415:41:2200407595923TRLO1.1.1
    14.672AQXE06/06/202415:41:2200407595925TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595922TRLO1.1.1
    14.672AQXE06/06/202415:41:2200407595924TRLO1.1.1
    14.672AQXE06/06/202415:41:2200407595927TRLO1.1.1
    14.672AQXE06/06/202415:41:2200407595928TRLO1.1.1
    14.672AQXE06/06/202415:41:2200407595926TRLO1.1.1
    14.672AQXE06/06/202415:41:2200407595931TRLO1.1.1
    14.672AQXE06/06/202415:41:2200407595930TRLO1.1.1
    14.672AQXE06/06/202415:41:2200407595933TRLO1.1.1
    14.672AQXE06/06/202415:41:2200407595929TRLO1.1.1
    34.672AQXE06/06/202415:41:2200407595932TRLO1.1.1
    14.672AQXE06/06/202415:41:2200407595934TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595935TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595936TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595938TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595937TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595939TRLO1.1.1
    494.672XLON06/06/202415:41:2200407595942TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595940TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595941TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595944TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595943TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595945TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595946TRLO1.1.1
    34.672CHIX06/06/202415:41:2200407595948TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595947TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595953TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595949TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595950TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595951TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595952TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595954TRLO1.1.1
    134.672CHIX06/06/202415:41:2200407595956TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595955TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595960TRLO1.1.1
    14.672BATE06/06/202415:41:2200407595957TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595958TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595959TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595963TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595964TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595961TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595962TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595967TRLO1.1.1
    34.672CHIX06/06/202415:41:2200407595966TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595965TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595971TRLO1.1.1
    44.672XLON06/06/202415:41:2200407595970TRLO1.1.1
    244.672BATE06/06/202415:41:2200407595968TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595969TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595973TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595975TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595974TRLO1.1.1
    14.672CHIX06/06/202415:41:2200407595972TRLO1.1.1
    94.672BATE06/06/202415:41:2200407595977TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595976TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595978TRLO1.1.1
    44.672XLON06/06/202415:41:2200407595981TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595979TRLO1.1.1
    34.672BATE06/06/202415:41:2200407595980TRLO1.1.1
    44.672XLON06/06/202415:41:2200407595983TRLO1.1.1
    164.672XLON06/06/202415:41:2200407595982TRLO1.1.1
    44.672XLON06/06/202415:41:2200407595984TRLO1.1.1
    44.672XLON06/06/202415:41:2200407595985TRLO1.1.1
    44.672XLON06/06/202415:41:2200407595987TRLO1.1.1
    44.672XLON06/06/202415:41:2200407595986TRLO1.1.1
    44.672XLON06/06/202415:41:2200407595989TRLO1.1.1
    44.672XLON06/06/202415:41:2200407595988TRLO1.1.1
    44.672XLON06/06/202415:41:2200407595992TRLO1.1.1
    44.672XLON06/06/202415:41:2200407595990TRLO1.1.1
    44.672XLON06/06/202415:41:2200407595991TRLO1.1.1
    44.672XLON06/06/202415:41:2200407595993TRLO1.1.1
    44.672XLON06/06/202415:41:2200407595994TRLO1.1.1
    44.672XLON06/06/202415:41:2200407595995TRLO1.1.1
    44.672XLON06/06/202415:41:2200407595996TRLO1.1.1
    164.672XLON06/06/202415:41:2200407595997TRLO1.1.1
    44.672XLON06/06/202415:41:2200407596000TRLO1.1.1
    44.672XLON06/06/202415:41:2200407596001TRLO1.1.1
    484.672XLON06/06/202415:41:2200407595998TRLO1.1.1
    44.672XLON06/06/202415:41:2200407595999TRLO1.1.1
    44.672XLON06/06/202415:41:2200407596003TRLO1.1.1
    44.672XLON06/06/202415:41:2200407596002TRLO1.1.1
    124.672BATE06/06/202415:41:2300407596006TRLO1.1.1
    34.672BATE06/06/202415:41:4400407596127TRLO1.1.1
    1484.672BATE06/06/202415:42:4100407596402TRLO1.1.1
    14.668AQXE06/06/202415:42:4500407596411TRLO1.1.1
    44.668CHIX06/06/202415:42:4500407596412TRLO1.1.1
    14.668CHIX06/06/202415:42:4500407596413TRLO1.1.1
    1484.672XLON06/06/202415:43:5000407596606TRLO1.1.1
    14.672CHIX06/06/202415:43:5400407596632TRLO1.1.1
    34.672BATE06/06/202415:43:5400407596633TRLO1.1.1
    34.672BATE06/06/202415:43:5400407596634TRLO1.1.1
    14.672CHIX06/06/202415:44:1100407596712TRLO1.1.1
    1484.672CHIX06/06/202415:44:1100407596711TRLO1.1.1
    44.672XLON06/06/202415:44:1100407596714TRLO1.1.1
    14.672CHIX06/06/202415:44:1100407596713TRLO1.1.1
    44.672XLON06/06/202415:44:1100407596715TRLO1.1.1
    44.672XLON06/06/202415:44:1100407596716TRLO1.1.1
    14.672CHIX06/06/202415:44:1200407596719TRLO1.1.1
    44.672XLON06/06/202415:45:0300407596915TRLO1.1.1
    1154.672XLON06/06/202415:45:0300407596916TRLO1.1.1
    34.672BATE06/06/202415:45:0600407596935TRLO1.1.1
    14.672CHIX06/06/202415:45:1700407596979TRLO1.1.1
    1374.672BATE06/06/202415:45:1700407596978TRLO1.1.1
    44.668XLON06/06/202415:45:4900407597070TRLO1.1.1
    44.668XLON06/06/202415:45:5300407597209TRLO1.1.1
    14.668BATE06/06/202415:45:5700407597222TRLO1.1.1
    24.668BATE06/06/202415:45:5700407597223TRLO1.1.1
    34.668BATE06/06/202415:46:0100407597269TRLO1.1.1
    44.668XLON06/06/202415:46:1800407597412TRLO1.1.1
    1484.668XLON06/06/202415:47:0700407597626TRLO1.1.1
    34.668BATE06/06/202415:47:2100407597681TRLO1.1.1
    1484.668BATE06/06/202415:47:3000407597737TRLO1.1.1
    14.668CHIX06/06/202415:47:3500407597779TRLO1.1.1
    44.668XLON06/06/202415:47:5100407597856TRLO1.1.1
    34.668BATE06/06/202415:47:5500407597900TRLO1.1.1
    14.668CHIX06/06/202415:48:0600407597945TRLO1.1.1
    14.668CHIX06/06/202415:48:0800407597956TRLO1.1.1
    314.668CHIX06/06/202415:48:3000407598098TRLO1.1.1
    14.668CHIX06/06/202415:48:3000407598100TRLO1.1.1
    134.668CHIX06/06/202415:48:3000407598101TRLO1.1.1
    904.668CHIX06/06/202415:48:3000407598099TRLO1.1.1
    44.668CHIX06/06/202415:48:3000407598102TRLO1.1.1
    34.668BATE06/06/202415:48:4400407598192TRLO1.1.1
    14.668CHIX06/06/202415:49:1200407598323TRLO1.1.1
    14.668CHIX06/06/202415:49:1200407598322TRLO1.1.1
    44.666XLON06/06/202415:49:1200407598324TRLO1.1.1
    1814.666XLON06/06/202415:49:1200407598325TRLO1.1.1
    284.666XLON06/06/202415:49:1200407598326TRLO1.1.1
    1204.666XLON06/06/202415:49:1200407598327TRLO1.1.1
    34.668BATE06/06/202415:49:1400407598332TRLO1.1.1
    44.666XLON06/06/202415:49:1600407598343TRLO1.1.1
    1204.668BATE06/06/202415:49:3300407598436TRLO1.1.1
    284.668BATE06/06/202415:49:3300407598437TRLO1.1.1
    1484.664XLON06/06/202415:50:1100407598655TRLO1.1.1
    44.664XLON06/06/202415:50:2000407598720TRLO1.1.1
    34.666BATE06/06/202415:50:4000407598807TRLO1.1.1
    44.664XLON06/06/202415:50:5200407598860TRLO1.1.1
    14.664BATE06/06/202415:51:2200407599022TRLO1.1.1
    14.664BATE06/06/202415:51:2200407599023TRLO1.1.1
    1014.666BATE06/06/202415:51:2200407599024TRLO1.1.1
    454.666BATE06/06/202415:51:2200407599025TRLO1.1.1
    444.658XLON06/06/202415:52:0400407599151TRLO1.1.1
    1044.658XLON06/06/202415:52:0400407599150TRLO1.1.1
    434.658AQXE06/06/202415:52:1100407599191TRLO1.1.1
    34.666BATE06/06/202415:52:1200407599196TRLO1.1.1
    44.658XLON06/06/202415:52:3100407599257TRLO1.1.1
    34.660BATE06/06/202415:52:4600407599296TRLO1.1.1
    14.656CHIX06/06/202415:53:1200407599426TRLO1.1.1
    14.656CHIX06/06/202415:53:1200407599425TRLO1.1.1
    14.656CHIX06/06/202415:53:1200407599427TRLO1.1.1
    1484.656XLON06/06/202415:53:1200407599428TRLO1.1.1
    44.654XLON06/06/202415:53:3000407599504TRLO1.1.1
    14.658AQXE06/06/202415:53:3500407599516TRLO1.1.1
    14.658AQXE06/06/202415:53:3800407599544TRLO1.1.1
    1484.656BATE06/06/202415:53:4400407599609TRLO1.1.1
    34.656BATE06/06/202415:53:4400407599613TRLO1.1.1
    14.658AQXE06/06/202415:53:4700407599639TRLO1.1.1
    114.652CHIX06/06/202415:53:5800407599691TRLO1.1.1
    34.656BATE06/06/202415:54:1400407599748TRLO1.1.1
    14.658AQXE06/06/202415:54:4100407599862TRLO1.1.1
    14.656XLON06/06/202415:54:4600407599882TRLO1.1.1
    34.656XLON06/06/202415:54:4600407599883TRLO1.1.1
    44.656XLON06/06/202415:55:0400407599962TRLO1.1.1
    1024.656XLON06/06/202415:55:2300407600031TRLO1.1.1
    284.656XLON06/06/202415:55:2300407600032TRLO1.1.1
    44.656XLON06/06/202415:55:2300407600033TRLO1.1.1
    14.656CHIX06/06/202415:55:2400407600036TRLO1.1.1
    224.656XLON06/06/202415:55:2400407600035TRLO1.1.1
    14.656CHIX06/06/202415:55:2400407600037TRLO1.1.1
    774.656CHIX06/06/202415:55:2400407600038TRLO1.1.1
    694.656CHIX06/06/202415:55:2400407600039TRLO1.1.1
    14.658AQXE06/06/202415:55:2800407600058TRLO1.1.1
    34.656BATE06/06/202415:55:4700407600157TRLO1.1.1
    44.656XLON06/06/202415:55:4700407600160TRLO1.1.1
    794.656BATE06/06/202415:55:4700407600158TRLO1.1.1
    1404.656XLON06/06/202415:55:4700407600161TRLO1.1.1
    434.658AQXE06/06/202415:56:0700407600218TRLO1.1.1
    14.656CHIX06/06/202415:56:0700407600220TRLO1.1.1
    34.658BATE06/06/202415:57:0100407600474TRLO1.1.1
    44.660XLON06/06/202415:57:0600407600492TRLO1.1.1
    44.660XLON06/06/202415:57:1400407600517TRLO1.1.1
    44.660XLON06/06/202415:57:4700407600644TRLO1.1.1
    1484.660XLON06/06/202415:57:4700407600645TRLO1.1.1
    984.660XLON06/06/202415:57:4700407600647TRLO1.1.1
    504.660XLON06/06/202415:57:4700407600646TRLO1.1.1
    1484.660XLON06/06/202415:58:0200407600694TRLO1.1.1
    44.660XLON06/06/202415:58:0200407600693TRLO1.1.1
    44.660XLON06/06/202415:58:2700407600777TRLO1.1.1
    944.660CHIX06/06/202415:59:0100407600916TRLO1.1.1
    544.660CHIX06/06/202415:59:0100407600915TRLO1.1.1
    14.660CHIX06/06/202415:59:0100407600917TRLO1.1.1
    14.660CHIX06/06/202415:59:0100407600918TRLO1.1.1
    14.660CHIX06/06/202415:59:0100407600919TRLO1.1.1
    14.660CHIX06/06/202415:59:0100407600920TRLO1.1.1
    14.660CHIX06/06/202415:59:0100407600921TRLO1.1.1
    14.660CHIX06/06/202415:59:0100407600922TRLO1.1.1
    14.660CHIX06/06/202415:59:0100407600923TRLO1.1.1
    14.660CHIX06/06/202415:59:0100407600924TRLO1.1.1
    14.660CHIX06/06/202415:59:0100407600925TRLO1.1.1
    44.660XLON06/06/202415:59:0100407600927TRLO1.1.1
    1484.660XLON06/06/202415:59:0100407600926TRLO1.1.1
    34.660BATE06/06/202415:59:0800407600972TRLO1.1.1
    1474.660BATE06/06/202415:59:0800407600973TRLO1.1.1
    14.660BATE06/06/202415:59:0800407600974TRLO1.1.1
    3764.660BATE06/06/202415:59:0800407600975TRLO1.1.1
    34.660BATE06/06/202415:59:1100407600995TRLO1.1.1
    34.660BATE06/06/202415:59:1100407600996TRLO1.1.1
    434.660AQXE06/06/202415:59:1600407601021TRLO1.1.1
    34.660BATE06/06/202415:59:1600407601023TRLO1.1.1
    34.660BATE06/06/202415:59:1600407601022TRLO1.1.1
    704.660XLON06/06/202415:59:3800407601155TRLO1.1.1
    784.660XLON06/06/202415:59:3800407601154TRLO1.1.1
    44.660XLON06/06/202415:59:3800407601153TRLO1.1.1
    34.656BATE06/06/202415:59:3800407601156TRLO1.1.1
    44.658XLON06/06/202416:00:5800407601580TRLO1.1.1
    44.658XLON06/06/202416:00:5800407601579TRLO1.1.1
    44.658XLON06/06/202416:01:0900407601700TRLO1.1.1
    14.658CHIX06/06/202416:01:1500407601799TRLO1.1.1
    34.658BATE06/06/202416:01:1600407601801TRLO1.1.1
    724.658BATE06/06/202416:01:2100407601828TRLO1.1.1
    764.658BATE06/06/202416:01:2100407601829TRLO1.1.1
    1484.656CHIX06/06/202416:01:2100407601831TRLO1.1.1
    34.656BATE06/06/202416:01:2100407601830TRLO1.1.1
    1484.656XLON06/06/202416:01:2100407601833TRLO1.1.1
    34.656BATE06/06/202416:01:2100407601832TRLO1.1.1
    44.656XLON06/06/202416:02:2400407602043TRLO1.1.1
    2964.656BATE06/06/202416:02:2400407602044TRLO1.1.1
    14.656CHIX06/06/202416:02:2400407602048TRLO1.1.1
    14.656CHIX06/06/202416:02:2400407602045TRLO1.1.1
    14.656CHIX06/06/202416:02:2400407602047TRLO1.1.1
    34.656BATE06/06/202416:02:2400407602046TRLO1.1.1
    1484.656BATE06/06/202416:02:2400407602050TRLO1.1.1
    14.656CHIX06/06/202416:02:2400407602049TRLO1.1.1
    1484.656XLON06/06/202416:02:2400407602051TRLO1.1.1
    1464.656CHIX06/06/202416:05:1600407602876TRLO1.1.1
    24.656CHIX06/06/202416:05:1600407602877TRLO1.1.1
    14.656CHIX06/06/202416:05:1600407602878TRLO1.1.1
    14.656CHIX06/06/202416:05:1600407602881TRLO1.1.1
    14.656CHIX06/06/202416:05:1600407602880TRLO1.1.1
    14.656CHIX06/06/202416:05:1600407602879TRLO1.1.1
    14.656CHIX06/06/202416:05:1600407602882TRLO1.1.1
    1484.658XLON06/06/202416:05:1800407602912TRLO1.1.1
    44.658XLON06/06/202416:05:2200407602987TRLO1.1.1
    44.658XLON06/06/202416:05:2700407603182TRLO1.1.1
    2964.658XLON06/06/202416:05:2700407603183TRLO1.1.1
    44.658XLON06/06/202416:05:2900407603240TRLO1.1.1
    44.658XLON06/06/202416:05:2900407603239TRLO1.1.1
    44.658XLON06/06/202416:05:3200407603262TRLO1.1.1
    34.662BATE06/06/202416:06:5800407603726TRLO1.1.1
    34.662BATE06/06/202416:07:0400407603747TRLO1.1.1
    34.662BATE06/06/202416:07:0600407603750TRLO1.1.1
    34.662BATE06/06/202416:07:1000407603760TRLO1.1.1
    1484.662BATE06/06/202416:07:1400407603771TRLO1.1.1
    34.662BATE06/06/202416:07:1600407603785TRLO1.1.1
    44.662XLON06/06/202416:07:4000407603984TRLO1.1.1
    1484.662XLON06/06/202416:07:4000407603985TRLO1.1.1
    1484.662XLON06/06/202416:07:4000407603986TRLO1.1.1
    434.660AQXE06/06/202416:07:4000407603987TRLO1.1.1
    14.660AQXE06/06/202416:07:4000407603989TRLO1.1.1
    384.660AQXE06/06/202416:07:4000407603988TRLO1.1.1
    14.660AQXE06/06/202416:07:4000407603990TRLO1.1.1
    14.660AQXE06/06/202416:07:4000407603992TRLO1.1.1
    14.660AQXE06/06/202416:07:4000407603991TRLO1.1.1
    34.658BATE06/06/202416:07:4000407603997TRLO1.1.1
    34.658BATE06/06/202416:07:4000407603996TRLO1.1.1
    1484.658BATE06/06/202416:07:4000407603995TRLO1.1.1
    14.660AQXE06/06/202416:07:4000407603993TRLO1.1.1
    44.660XLON06/06/202416:07:4000407603994TRLO1.1.1
    34.658BATE06/06/202416:07:4000407603998TRLO1.1.1
    14.654CHIX06/06/202416:07:4500407604020TRLO1.1.1
    14.652CHIX06/06/202416:08:0900407604139TRLO1.1.1
    14.652CHIX06/06/202416:08:0900407604140TRLO1.1.1
    44.656XLON06/06/202416:10:2700407604896TRLO1.1.1
    884.656XLON06/06/202416:10:2700407604897TRLO1.1.1
    204.656CHIX06/06/202416:10:2700407604899TRLO1.1.1
    184.656CHIX06/06/202416:10:2700407604900TRLO1.1.1
    34.656CHIX06/06/202416:10:2700407604902TRLO1.1.1
    14.658CHIX06/06/202416:11:2000407605197TRLO1.1.1
    14.658CHIX06/06/202416:11:2500407605216TRLO1.1.1
    14.658CHIX06/06/202416:11:3100407605275TRLO1.1.1
    14.658CHIX06/06/202416:11:3400407605303TRLO1.1.1
    14.658CHIX06/06/202416:11:3800407605318TRLO1.1.1
    44.660XLON06/06/202416:12:1900407605535TRLO1.1.1
    44.660XLON06/06/202416:12:2200407605554TRLO1.1.1
    3004.660XLON06/06/202416:12:2200407605556TRLO1.1.1
    1484.660XLON06/06/202416:12:2200407605555TRLO1.1.1
    1344.660XLON06/06/202416:12:2200407605557TRLO1.1.1
    704.660XLON06/06/202416:12:2200407605558TRLO1.1.1
    44.660XLON06/06/202416:12:2300407605562TRLO1.1.1
    44.660XLON06/06/202416:12:2800407605597TRLO1.1.1
    434.660AQXE06/06/202416:12:3000407605606TRLO1.1.1
    14.660BATE06/06/202416:12:3400407605620TRLO1.1.1
    34.662BATE06/06/202416:13:2100407605813TRLO1.1.1
    34.662BATE06/06/202416:13:2100407605814TRLO1.1.1
    34.662BATE06/06/202416:13:2200407605816TRLO1.1.1
    34.662BATE06/06/202416:13:2300407605822TRLO1.1.1
    34.662BATE06/06/202416:13:2400407605824TRLO1.1.1
    44.662XLON06/06/202416:13:2600407605830TRLO1.1.1
    14.660CHIX06/06/202416:13:2600407605832TRLO1.1.1
    714.660CHIX06/06/202416:13:2600407605833TRLO1.1.1
    14.660CHIX06/06/202416:13:2600407605831TRLO1.1.1
    1474.660BATE06/06/202416:13:2600407605834TRLO1.1.1
    774.660CHIX06/06/202416:13:2600407605835TRLO1.1.1
    2954.660BATE06/06/202416:13:2600407605837TRLO1.1.1
    34.660BATE06/06/202416:13:2600407605836TRLO1.1.1
    44.660XLON06/06/202416:13:2600407605839TRLO1.1.1
    44.660XLON06/06/202416:13:2600407605840TRLO1.1.1
    1484.660BATE06/06/202416:13:2600407605838TRLO1.1.1
    1484.660XLON06/06/202416:13:2600407605841TRLO1.1.1
    44.660XLON06/06/202416:13:2600407605842TRLO1.1.1
    1024.660XLON06/06/202416:14:0900407606165TRLO1.1.1
    34.660BATE06/06/202416:14:2500407606246TRLO1.1.1
    44.660XLON06/06/202416:14:2500407606250TRLO1.1.1
    34.660BATE06/06/202416:14:2500407606248TRLO1.1.1
    1484.660BATE06/06/202416:14:2500407606247TRLO1.1.1
    34.660BATE06/06/202416:14:2500407606249TRLO1.1.1
    44.660XLON06/06/202416:14:2500407606251TRLO1.1.1
    14.660CHIX06/06/202416:14:2900407606265TRLO1.1.1
    1014.660XLON06/06/202416:14:5700407606412TRLO1.1.1
    204.662CHIX06/06/202416:15:3100407606635TRLO1.1.1
    14.662CHIX06/06/202416:15:3100407606637TRLO1.1.1
    34.662CHIX06/06/202416:15:3100407606636TRLO1.1.1
    3394.662CHIX06/06/202416:15:3400407606678TRLO1.1.1
    1694.662CHIX06/06/202416:15:3400407606679TRLO1.1.1
    4174.662XLON06/06/202416:16:3900407607140TRLO1.1.1
    114.662XLON06/06/202416:16:3900407607142TRLO1.1.1
    4704.662XLON06/06/202416:16:3900407607141TRLO1.1.1
    2414.662XLON06/06/202416:16:3900407607143TRLO1.1.1
    124.662XLON06/06/202416:16:3900407607144TRLO1.1.1
    124.662XLON06/06/202416:16:3900407607146TRLO1.1.1
    144.662XLON06/06/202416:16:3900407607145TRLO1.1.1
    34.662CHIX06/06/202416:16:3900407607149TRLO1.1.1
    34.662CHIX06/06/202416:16:3900407607147TRLO1.1.1
    34.662CHIX06/06/202416:16:3900407607148TRLO1.1.1
    24.662CHIX06/06/202416:16:3900407607151TRLO1.1.1
    44.662CHIX06/06/202416:16:3900407607150TRLO1.1.1
    14.660AQXE06/06/202416:16:4000407607157TRLO1.1.1
    14.660AQXE06/06/202416:16:4000407607159TRLO1.1.1
    14.660AQXE06/06/202416:16:4000407607158TRLO1.1.1
    14.660AQXE06/06/202416:16:4000407607162TRLO1.1.1
    434.660AQXE06/06/202416:16:4000407607161TRLO1.1.1
    64.660BATE06/06/202416:16:4000407607160TRLO1.1.1
    24.660AQXE06/06/202416:16:4000407607163TRLO1.1.1
    904.660AQXE06/06/202416:16:4000407607164TRLO1.1.1
    984.660BATE06/06/202416:16:4000407607165TRLO1.1.1
    14.660AQXE06/06/202416:16:4000407607167TRLO1.1.1
    14.660AQXE06/06/202416:16:4000407607168TRLO1.1.1
    14.660AQXE06/06/202416:16:4000407607169TRLO1.1.1
    14.660AQXE06/06/202416:16:4000407607166TRLO1.1.1
    74.660BATE06/06/202416:16:4000407607170TRLO1.1.1
    74.660BATE06/06/202416:16:4000407607172TRLO1.1.1
    5184.660BATE06/06/202416:16:4000407607171TRLO1.1.1
    64.660BATE06/06/202416:16:4000407607174TRLO1.1.1
    94.660BATE06/06/202416:16:4000407607175TRLO1.1.1
    34.660BATE06/06/202416:16:4000407607173TRLO1.1.1
    1494.660BATE06/06/202416:16:4000407607176TRLO1.1.1
    124.660XLON06/06/202416:16:4000407607177TRLO1.1.1
    3524.660BATE06/06/202416:18:4900407607925TRLO1.1.1
    44.660BATE06/06/202416:18:4900407607926TRLO1.1.1
    34.660BATE06/06/202416:18:4900407607930TRLO1.1.1
    44.660BATE06/06/202416:18:4900407607927TRLO1.1.1
    44.660BATE06/06/202416:18:4900407607928TRLO1.1.1
    44.660BATE06/06/202416:18:4900407607929TRLO1.1.1
    14.660CHIX06/06/202416:18:4900407607932TRLO1.1.1
    14.660CHIX06/06/202416:18:4900407607933TRLO1.1.1
    14.660CHIX06/06/202416:18:4900407607934TRLO1.1.1
    1324.660CHIX06/06/202416:18:4900407607931TRLO1.1.1
    14.660CHIX06/06/202416:18:4900407607935TRLO1.1.1
    74.660XLON06/06/202416:18:4900407607938TRLO1.1.1
    44.660XLON06/06/202416:18:4900407607937TRLO1.1.1
    2974.660XLON06/06/202416:18:4900407607936TRLO1.1.1
    44.660XLON06/06/202416:18:4900407607939TRLO1.1.1
    44.662XLON06/06/202416:19:0100407608008TRLO1.1.1
    54.662XLON06/06/202416:19:1000407608051TRLO1.1.1
    3464.660XLON06/06/202416:19:2300407608125TRLO1.1.1
    44.660AQXE06/06/202416:19:2300407608126TRLO1.1.1
    584.660AQXE06/06/202416:19:2300407608127TRLO1.1.1
    234.660AQXE06/06/202416:19:2300407608128TRLO1.1.1
    14.660CHIX06/06/202416:19:2700407608186TRLO1.1.1
    14.658CHIX06/06/202416:19:3200407608207TRLO1.1.1
    14.660AQXE06/06/202416:19:5500407608371TRLO1.1.1
    14.660AQXE06/06/202416:21:0000407608823TRLO1.1.1
    14.660AQXE06/06/202416:21:0000407608824TRLO1.1.1
    14.660AQXE06/06/202416:21:0000407608825TRLO1.1.1
    14.660AQXE06/06/202416:21:0000407608826TRLO1.1.1
    44.660XLON06/06/202416:21:0000407608827TRLO1.1.1
    44.660XLON06/06/202416:21:0000407608828TRLO1.1.1
    3244.660XLON06/06/202416:21:0000407608829TRLO1.1.1
    14.662CHIX06/06/202416:22:1100407609220TRLO1.1.1
    14.662CHIX06/06/202416:22:1100407609222TRLO1.1.1
    2534.662CHIX06/06/202416:22:1100407609221TRLO1.1.1
    34.660BATE06/06/202416:22:1100407609226TRLO1.1.1
    74.662XLON06/06/202416:22:1100407609224TRLO1.1.1
    2324.662XLON06/06/202416:22:1100407609225TRLO1.1.1
    44.662XLON06/06/202416:22:1100407609223TRLO1.1.1
    34.660BATE06/06/202416:22:1100407609229TRLO1.1.1
    4854.660BATE06/06/202416:22:1100407609228TRLO1.1.1
    24.660CHIX06/06/202416:22:1100407609227TRLO1.1.1
    34.660BATE06/06/202416:22:1100407609232TRLO1.1.1
    34.660BATE06/06/202416:22:1100407609231TRLO1.1.1
    34.660BATE06/06/202416:22:1100407609230TRLO1.1.1
    24.660CHIX06/06/202416:22:1100407609233TRLO1.1.1
    424.660AQXE06/06/202416:22:1100407609234TRLO1.1.1
    244.660CHIX06/06/202416:22:3800407609531TRLO1.1.1
    24.660CHIX06/06/202416:22:3800407609530TRLO1.1.1
    54.660XLON06/06/202416:22:3800407609533TRLO1.1.1
    64.660XLON06/06/202416:22:3800407609532TRLO1.1.1
    44.660XLON06/06/202416:22:3800407609534TRLO1.1.1
    34.658BATE06/06/202416:22:4500407609563TRLO1.1.1
    34.658BATE06/06/202416:22:4500407609562TRLO1.1.1
    34.658BATE06/06/202416:22:4500407609564TRLO1.1.1
    454.658BATE06/06/202416:22:4500407609565TRLO1.1.1
    34.658BATE06/06/202416:22:4500407609566TRLO1.1.1
    194.662CHIX06/06/202416:25:0000407610437TRLO1.1.1
    14.662CHIX06/06/202416:25:0000407610436TRLO1.1.1
    424.662AQXE06/06/202416:25:4900407610906TRLO1.1.1
    34.662BATE06/06/202416:25:4900407610909TRLO1.1.1
    34.662BATE06/06/202416:25:4900407610908TRLO1.1.1
    4614.662BATE06/06/202416:25:4900407610907TRLO1.1.1
    64.662BATE06/06/202416:25:4900407610911TRLO1.1.1
    34.662BATE06/06/202416:25:4900407610910TRLO1.1.1
    34.662BATE06/06/202416:25:4900407610912TRLO1.1.1
    24.662CHIX06/06/202416:25:4900407610914TRLO1.1.1
    804.662CHIX06/06/202416:25:4900407610913TRLO1.1.1
    14.662CHIX06/06/202416:25:4900407610915TRLO1.1.1
    24.662CHIX06/06/202416:25:4900407610917TRLO1.1.1
    14.662CHIX06/06/202416:25:4900407610916TRLO1.1.1
    14.662CHIX06/06/202416:25:4900407610918TRLO1.1.1
    454.662XLON06/06/202416:25:4900407610919TRLO1.1.1
    894.662XLON06/06/202416:25:4900407610921TRLO1.1.1
    1504.662XLON06/06/202416:25:4900407610920TRLO1.1.1
    44.662XLON06/06/202416:25:4900407610923TRLO1.1.1
    84.662XLON06/06/202416:25:4900407610924TRLO1.1.1
    1954.662XLON06/06/202416:25:4900407610922TRLO1.1.1
    44.662XLON06/06/202416:25:4900407610927TRLO1.1.1
    84.662XLON06/06/202416:25:4900407610926TRLO1.1.1
    54.662XLON06/06/202416:25:4900407610925TRLO1.1.1
    1404.662XLON06/06/202416:27:0900407611557TRLO1.1.1
    2244.662XLON06/06/202416:27:0900407611558TRLO1.1.1
    574.662XLON06/06/202416:27:0900407611556TRLO1.1.1
    2414.662BATE06/06/202416:27:1000407611561TRLO1.1.1
    44.662BATE06/06/202416:27:1000407611562TRLO1.1.1
    14.662XLON06/06/202416:27:1700407611632TRLO1.1.1
    14.662CHIX06/06/202416:27:4800407611838TRLO1.1.1
    14.662CHIX06/06/202416:28:1600407612063TRLO1.1.1

Share on,